Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions5

SectorDiversified Financial Services

Low Price0.01

Opening Price0.01

No. of Shares201,013

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/EN

Value Traded2,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2022	0.04	0.04	0.04	320	2	8,000
22/09/2022	0.04	0.04	0.04	166	2	4,150
19/09/2022	0.04	0.04	0.04	24	2	608
12/09/2022	0.05	0.04	0.04	54	2	1,103
08/09/2022	0.04	0.04	0.04	1,400	3	35,000
07/09/2022	0.04	0.04	0.04	1,135	3	28,375
05/09/2022	0.04	0.04	0.04	80	1	2,000
01/09/2022	0.05	0.05	0.05	5	1	93
31/08/2022	0.04	0.04	0.04	400	3	10,000
30/08/2022	0.05	0.05	0.05	625	5	12,500
29/08/2022	0.04	0.04	0.04	3,636	12	90,907
28/08/2022	0.04	0.03	0.03	843	7	28,108
25/08/2022	0.04	0.03	0.04	155	4	5,145
24/08/2022	0.04	0.03	0.04	30	2	1,010
22/08/2022	0.04	0.03	0.04	428	4	14,260
18/08/2022	0.04	0.03	0.04	30	3	1,010
16/08/2022	0.04	0.03	0.04	7	2	240
15/08/2022	0.04	0.03	0.04	600	6	20,010
09/08/2022	0.04	0.02	0.04	989	14	33,008
08/08/2022	0.03	0.03	0.03	1,860	7	62,002

Download Table