Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.08 0.08 0.08 201 2 2,507
21/12/2025 0.09 0.08 0.09 362 7 4,520
18/12/2025 0.09 0.07 0.09 995 8 12,909
17/12/2025 0.08 0.08 0.08 1,703 7 21,288
16/12/2025 0.08 0.07 0.08 870 7 11,200
14/12/2025 0.08 0.08 0.08 2,552 18 31,900
11/12/2025 0.09 0.08 0.09 3,705 29 46,126
10/12/2025 0.08 0.07 0.08 5,996 55 78,542
08/12/2025 0.07 0.06 0.07 659 6 10,955
07/12/2025 0.07 0.06 0.07 16 2 255
03/12/2025 0.07 0.06 0.07 2,773 23 46,204
02/12/2025 0.07 0.07 0.07 19 2 270
01/12/2025 0.07 0.07 0.07 1,062 16 15,176
30/11/2025 0.08 0.07 0.08 1,693 16 24,150
27/11/2025 0.08 0.07 0.08 1,280 14 18,281
26/11/2025 0.07 0.06 0.07 67 2 1,100
23/11/2025 0.07 0.07 0.07 140 2 2,000
20/11/2025 0.07 0.07 0.07 10,340 23 147,721
19/11/2025 0.08 0.07 0.08 75 4 1,050
18/11/2025 0.08 0.07 0.08 856 14 12,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.03 0.02 0.03 847 9 42,335
12/02/2023 0.03 0.02 0.03 607 8 21,675
05/02/2023 0.03 0.02 0.03 1,498 11 50,026
29/01/2023 0.04 0.03 0.03 2,747 6 91,500
22/01/2023 0.04 0.04 0.04 400 3 10,000
15/01/2023 0.04 0.04 0.04 120 1 3,000
08/01/2023 0.04 0.03 0.04 1,258 12 37,930
26/12/2022 0.04 0.03 0.03 343 11 10,717
18/12/2022 0.04 0.04 0.04 120 1 3,000
11/12/2022 0.04 0.04 0.04 4,233 7 105,823
27/11/2022 0.04 0.04 0.04 3,394 6 84,850
20/11/2022 0.04 0.04 0.04 323 2 8,075
13/11/2022 0.04 0.04 0.04 880 3 22,000
06/11/2022 0.05 0.05 0.05 1 1 10
30/10/2022 0.04 0.04 0.04 38 2 960
23/10/2022 0.04 0.04 0.04 941 4 23,525
25/09/2022 0.04 0.04 0.04 320 2 8,000
18/09/2022 0.04 0.04 0.04 190 4 4,758
11/09/2022 0.05 0.04 0.04 54 2 1,103
04/09/2022 0.04 0.04 0.04 2,615 7 65,375
Download Table