Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.04 0.03 0.03 139 3 4,350
18/12/2022 0.04 0.04 0.04 120 1 3,000
14/12/2022 0.04 0.04 0.04 4,200 6 105,000
11/12/2022 0.04 0.04 0.04 33 1 823
28/11/2022 0.04 0.04 0.04 3,167 4 79,175
27/11/2022 0.04 0.04 0.04 227 2 5,675
22/11/2022 0.04 0.04 0.04 323 2 8,075
17/11/2022 0.04 0.04 0.04 200 1 5,000
14/11/2022 0.04 0.04 0.04 680 2 17,000
07/11/2022 0.05 0.05 0.05 1 1 10
01/11/2022 0.04 0.04 0.04 26 1 660
31/10/2022 0.04 0.04 0.04 12 1 300
27/10/2022 0.04 0.04 0.04 800 2 20,000
26/10/2022 0.04 0.04 0.04 140 1 3,500
24/10/2022 0.04 0.04 0.04 1 1 25
03/10/2022 0.04 0.04 0.04 120 1 3,000
02/10/2022 0.04 0.04 0.04 190 1 4,758
28/09/2022 0.04 0.04 0.04 320 2 8,000
22/09/2022 0.04 0.04 0.04 166 2 4,150
19/09/2022 0.04 0.04 0.04 24 2 608