Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
27/01/2026 0.07 0.06 0.07 1,489 11 24,801
22/01/2026 0.07 0.07 0.07 84 2 1,200
19/01/2026 0.06 0.06 0.06 1,079 7 17,988
18/01/2026 0.06 0.06 0.06 1,005 6 16,757
15/01/2026 0.07 0.06 0.06 335 3 5,500
14/01/2026 0.07 0.06 0.07 277 3 4,600
12/01/2026 0.07 0.07 0.07 162 4 2,310
11/01/2026 0.07 0.07 0.07 111 4 1,589
08/01/2026 0.08 0.07 0.07 260 4 3,672
07/01/2026 0.07 0.07 0.07 1,004 16 14,338
06/01/2026 0.08 0.07 0.08 931 16 13,276
05/01/2026 0.07 0.07 0.07 452 4 6,450
30/12/2025 0.08 0.07 0.08 19 2 250
29/12/2025 0.07 0.07 0.07 144 3 2,056
28/12/2025 0.08 0.07 0.08 6,724 11 95,990
24/12/2025 0.08 0.07 0.08 892 10 12,708
23/12/2025 0.08 0.07 0.08 1,614 14 23,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.03 0.02 0.03 126 3 6,200
20/08/2023 0.03 0.02 0.03 56 2 2,782
13/08/2023 0.03 0.03 0.03 97 2 3,222
06/08/2023 0.03 0.02 0.02 126 3 4,804
30/07/2023 0.03 0.03 0.03 485 7 16,173
23/07/2023 0.04 0.03 0.03 186 10 5,983
16/07/2023 0.04 0.03 0.04 161 5 5,300
09/07/2023 0.04 0.03 0.04 881 13 25,950
25/06/2023 0.03 0.03 0.03 3 1 100
18/06/2023 0.04 0.03 0.03 941 18 30,980
11/06/2023 0.04 0.03 0.04 475 16 15,680
28/05/2023 0.05 0.03 0.04 11,208 78 273,823
21/05/2023 0.04 0.02 0.04 7,480 51 238,023
14/05/2023 0.03 0.02 0.02 12 2 488
07/05/2023 0.02 0.02 0.02 407 4 20,326
25/04/2023 0.02 0.02 0.02 584 4 29,200
16/04/2023 0.03 0.02 0.03 48 3 2,394
26/03/2023 0.03 0.02 0.03 1,120 14 55,922
19/03/2023 0.02 0.02 0.02 362 2 18,105
12/03/2023 0.02 0.02 0.02 14 2 713
Download Table