INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2022 | 0.04 | 0.03 | 0.03 | 139 | 3 | 4,350 |
18/12/2022 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
14/12/2022 | 0.04 | 0.04 | 0.04 | 4,200 | 6 | 105,000 |
11/12/2022 | 0.04 | 0.04 | 0.04 | 33 | 1 | 823 |
28/11/2022 | 0.04 | 0.04 | 0.04 | 3,167 | 4 | 79,175 |
27/11/2022 | 0.04 | 0.04 | 0.04 | 227 | 2 | 5,675 |
22/11/2022 | 0.04 | 0.04 | 0.04 | 323 | 2 | 8,075 |
17/11/2022 | 0.04 | 0.04 | 0.04 | 200 | 1 | 5,000 |
14/11/2022 | 0.04 | 0.04 | 0.04 | 680 | 2 | 17,000 |
07/11/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |
01/11/2022 | 0.04 | 0.04 | 0.04 | 26 | 1 | 660 |
31/10/2022 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
27/10/2022 | 0.04 | 0.04 | 0.04 | 800 | 2 | 20,000 |
26/10/2022 | 0.04 | 0.04 | 0.04 | 140 | 1 | 3,500 |
24/10/2022 | 0.04 | 0.04 | 0.04 | 1 | 1 | 25 |
03/10/2022 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
02/10/2022 | 0.04 | 0.04 | 0.04 | 190 | 1 | 4,758 |
28/09/2022 | 0.04 | 0.04 | 0.04 | 320 | 2 | 8,000 |
22/09/2022 | 0.04 | 0.04 | 0.04 | 166 | 2 | 4,150 |
19/09/2022 | 0.04 | 0.04 | 0.04 | 24 | 2 | 608 |