Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions3
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares3,532
Div0.00
Change0.01
Closing Price0.07
Average Price0.06
P/EN
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2024 0.01 0.01 0.01 602 6 60,222
13/06/2024 0.01 0.01 0.01 111 6 11,100
12/06/2024 0.01 0.01 0.01 1 6 100
06/06/2024 0.01 0.01 0.01 36 6 3,600
04/06/2024 0.01 0.01 0.01 3,172 20 317,150
03/06/2024 0.02 0.01 0.02 731 5 72,903
29/05/2024 0.02 0.01 0.02 74 3 7,391
26/05/2024 0.02 0.01 0.02 44 2 4,200
21/05/2024 0.02 0.02 0.02 0 1 2
20/05/2024 0.02 0.01 0.02 30 3 2,991
19/05/2024 0.02 0.02 0.02 2 1 100
15/05/2024 0.01 0.01 0.01 113 2 11,340
13/05/2024 0.01 0.01 0.01 133 3 13,300
12/05/2024 0.02 0.02 0.02 0 1 5
07/05/2024 0.02 0.01 0.02 30 2 3,047
05/05/2024 0.01 0.01 0.01 3 1 326
01/05/2024 0.01 0.01 0.01 3 1 326
30/04/2024 0.02 0.02 0.02 0 1 2
29/04/2024 0.01 0.01 0.01 10 1 1,000
23/04/2024 0.01 0.01 0.01 10 1 1,000
Download Table