Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2025 0.08 0.06 0.08 1,154 18 17,288
02/09/2025 0.08 0.07 0.07 766 18 10,937
01/09/2025 0.09 0.08 0.08 831 9 10,390
31/08/2025 0.09 0.09 0.09 45 2 500
13/07/2025 0.10 0.09 0.10 118 4 1,306
09/07/2025 0.10 0.10 0.10 50 1 500
08/07/2025 0.10 0.09 0.10 288 9 3,193
02/07/2025 0.10 0.10 0.10 75 2 750
29/06/2025 0.11 0.11 0.11 61 2 555
29/05/2025 0.12 0.12 0.12 12 1 100
12/05/2025 0.13 0.12 0.13 15 4 121
08/05/2025 0.13 0.13 0.13 65 1 500
07/05/2025 0.14 0.13 0.14 4,585 12 35,268
23/04/2025 0.14 0.14 0.14 35 1 250
25/03/2025 0.15 0.13 0.15 7,706 15 59,025
24/03/2025 0.14 0.14 0.14 7,360 1 52,572
23/03/2025 0.15 0.15 0.15 53 2 350
18/03/2025 0.16 0.15 0.16 39 4 262
16/03/2025 0.16 0.14 0.16 361 5 2,432
13/03/2025 0.16 0.15 0.15 691 13 4,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.08 0.07 0.08 2,279 10 28,981
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
01/08/2021 0.08 0.07 0.08 2,984 11 38,556
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table