INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 05/07/2026
MarketOTC
High Price0.11
Last Closing0.10
No. of Transactions27
SectorDiversified Financial Services
Low Price0.09
Opening Price0.09
No. of Shares340,490
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded34,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 0.19 | 0.18 | 0.19 | 5,258 | 8 | 29,200 |
| 01/12/2024 | 0.19 | 0.18 | 0.19 | 14,590 | 11 | 81,035 |
| 28/11/2024 | 0.18 | 0.18 | 0.18 | 3,820 | 10 | 21,222 |
| 27/11/2024 | 0.19 | 0.18 | 0.19 | 3,340 | 9 | 18,500 |
| 26/11/2024 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
| 25/11/2024 | 0.18 | 0.18 | 0.18 | 7,381 | 31 | 41,003 |
| 24/11/2024 | 0.20 | 0.19 | 0.20 | 3,397 | 11 | 17,850 |
| 21/11/2024 | 0.20 | 0.20 | 0.20 | 1,625 | 6 | 8,125 |
| 20/11/2024 | 0.22 | 0.19 | 0.21 | 105,641 | 73 | 532,390 |
| 19/11/2024 | 0.20 | 0.18 | 0.20 | 13,126 | 24 | 69,422 |
| 18/11/2024 | 0.20 | 0.19 | 0.20 | 10,813 | 19 | 56,793 |
| 17/11/2024 | 0.21 | 0.20 | 0.21 | 10,179 | 21 | 50,892 |
| 14/11/2024 | 0.21 | 0.20 | 0.21 | 2,603 | 8 | 13,001 |
| 13/11/2024 | 0.22 | 0.21 | 0.22 | 2,069 | 8 | 9,700 |
| 12/11/2024 | 0.23 | 0.20 | 0.23 | 53,240 | 62 | 247,063 |
| 11/11/2024 | 0.22 | 0.18 | 0.22 | 133,389 | 87 | 700,471 |
| 10/11/2024 | 0.20 | 0.19 | 0.20 | 39,470 | 19 | 207,700 |
| 07/11/2024 | 0.20 | 0.19 | 0.20 | 10,277 | 30 | 54,016 |
| 06/11/2024 | 0.19 | 0.19 | 0.19 | 570 | 1 | 3,000 |
| 05/11/2024 | 0.20 | 0.18 | 0.20 | 7,825 | 18 | 41,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 0.12 | 0.09 | 0.09 | 7,940 | 35 | 80,460 |