INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded10
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2022 | 0.06 | 0.06 | 0.06 | 360 | 6 | 6,008 |
08/03/2022 | 0.06 | 0.06 | 0.06 | 240 | 1 | 4,000 |
07/03/2022 | 0.06 | 0.06 | 0.06 | 360 | 2 | 6,000 |
03/03/2022 | 0.06 | 0.06 | 0.06 | 600 | 2 | 10,000 |
02/03/2022 | 0.06 | 0.06 | 0.06 | 20 | 1 | 326 |
01/03/2022 | 0.06 | 0.06 | 0.06 | 1,200 | 1 | 20,000 |
24/02/2022 | 0.07 | 0.07 | 0.07 | 764 | 2 | 10,916 |
22/02/2022 | 0.07 | 0.07 | 0.07 | 1,610 | 4 | 23,000 |
21/02/2022 | 0.07 | 0.07 | 0.07 | 808 | 4 | 11,549 |
20/02/2022 | 0.08 | 0.07 | 0.08 | 714 | 4 | 10,170 |
17/02/2022 | 0.07 | 0.07 | 0.07 | 39 | 2 | 550 |
16/02/2022 | 0.07 | 0.07 | 0.07 | 1,288 | 8 | 18,400 |
15/02/2022 | 0.07 | 0.07 | 0.07 | 105 | 2 | 1,504 |
14/02/2022 | 0.07 | 0.07 | 0.07 | 153 | 2 | 2,180 |
13/02/2022 | 0.08 | 0.07 | 0.07 | 864 | 4 | 11,915 |
10/02/2022 | 0.08 | 0.07 | 0.08 | 2,389 | 8 | 34,050 |
08/02/2022 | 0.07 | 0.07 | 0.07 | 315 | 11 | 4,500 |
07/02/2022 | 0.07 | 0.07 | 0.07 | 28 | 1 | 400 |
06/02/2022 | 0.07 | 0.06 | 0.07 | 194 | 3 | 2,770 |
03/02/2022 | 0.07 | 0.07 | 0.07 | 18 | 2 | 255 |