Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions3
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2025 0.16 0.15 0.15 8,733 24 58,211
11/02/2025 0.16 0.15 0.16 138 7 915
10/02/2025 0.16 0.16 0.16 8,732 12 54,573
09/02/2025 0.17 0.16 0.17 9 3 56
06/02/2025 0.17 0.16 0.17 414 4 2,527
04/02/2025 0.17 0.17 0.17 553 2 3,250
03/02/2025 0.17 0.17 0.17 6,817 3 40,100
02/02/2025 0.17 0.16 0.17 3,321 6 20,750
29/01/2025 0.17 0.16 0.17 4,192 8 26,200
22/01/2025 0.17 0.15 0.17 5,794 24 36,261
21/01/2025 0.16 0.16 0.16 8 1 50
20/01/2025 0.17 0.16 0.17 1,040 6 6,502
19/01/2025 0.17 0.16 0.17 5,656 17 35,347
16/01/2025 0.17 0.16 0.17 4,025 10 25,150
15/01/2025 0.18 0.17 0.17 22,124 21 130,143
14/01/2025 0.18 0.18 0.18 3,618 7 20,100
12/01/2025 0.19 0.18 0.19 4,555 4 25,300
09/01/2025 0.19 0.17 0.19 90,864 34 530,039
08/01/2025 0.19 0.18 0.18 53,748 13 285,700
07/01/2025 0.19 0.18 0.19 7,621 10 42,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table