Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorDiversified Financial Services

Low Price0.01

Opening Price0.01

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.04	0.04	0.04	5	1	126
18/05/2022	0.05	0.05	0.05	50	1	1,000
17/05/2022	0.04	0.04	0.04	40	1	1,000
10/05/2022	0.04	0.04	0.04	660	3	16,500
09/05/2022	0.05	0.04	0.05	21	2	512
26/04/2022	0.05	0.05	0.05	1	1	10
25/04/2022	0.04	0.04	0.04	252	2	6,300
21/04/2022	0.05	0.04	0.05	18	2	448
20/04/2022	0.04	0.04	0.04	200	2	5,000
13/04/2022	0.05	0.04	0.05	4,530	7	113,237
12/04/2022	0.04	0.04	0.04	960	7	23,988
11/04/2022	0.04	0.04	0.04	6	1	142
05/04/2022	0.05	0.05	0.05	618	7	12,350
04/04/2022	0.05	0.05	0.05	737	4	14,735
31/03/2022	0.06	0.06	0.06	6	1	100
29/03/2022	0.05	0.05	0.05	1	1	15
27/03/2022	0.06	0.05	0.05	2,915	5	58,249
15/03/2022	0.06	0.06	0.06	5,940	7	99,008
14/03/2022	0.06	0.06	0.06	1,131	8	18,852
13/03/2022	0.06	0.06	0.06	44	2	732

Download Table