Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.06
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares5,000
Div0.00
Change-0.01
Closing Price0.06
Average Price0.06
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 0.09 0.08 0.09 12,018 28 133,541
01/09/2024 0.09 0.08 0.09 26,469 59 302,958
29/08/2024 0.08 0.07 0.08 33,009 43 428,507
28/08/2024 0.07 0.07 0.07 7,532 16 107,595
27/08/2024 0.07 0.07 0.07 1,715 10 24,500
26/08/2024 0.08 0.07 0.08 1,692 13 24,155
25/08/2024 0.08 0.07 0.08 632 8 8,306
22/08/2024 0.08 0.07 0.08 4,419 29 63,113
21/08/2024 0.08 0.07 0.08 13,296 20 189,907
20/08/2024 0.07 0.06 0.07 4,485 15 67,370
19/08/2024 0.07 0.07 0.07 8,590 21 122,720
18/08/2024 0.06 0.04 0.06 36,051 47 635,693
15/08/2024 0.05 0.05 0.05 272 2 5,444
14/08/2024 0.06 0.06 0.06 841 6 14,010
13/08/2024 0.07 0.07 0.07 14,706 25 210,091
12/08/2024 0.09 0.07 0.08 38,029 92 459,185
11/08/2024 0.08 0.08 0.08 13,718 22 171,472
08/08/2024 0.07 0.07 0.07 4,710 12 67,287
07/08/2024 0.06 0.06 0.06 8,658 17 144,299
06/08/2024 0.05 0.05 0.05 14,412 15 288,238
Download Table