INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares11,340
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2021 | 0.10 | 0.09 | 0.10 | 2,454 | 5 | 27,215 |
24/05/2021 | 0.09 | 0.09 | 0.09 | 1,890 | 5 | 21,000 |
23/05/2021 | 0.09 | 0.09 | 0.09 | 4,977 | 15 | 55,300 |
20/05/2021 | 0.09 | 0.09 | 0.09 | 2,718 | 13 | 30,200 |
19/05/2021 | 0.10 | 0.10 | 0.10 | 3,320 | 14 | 33,200 |
18/05/2021 | 0.11 | 0.11 | 0.11 | 1,595 | 6 | 14,500 |
17/05/2021 | 0.12 | 0.12 | 0.12 | 307 | 2 | 2,560 |