Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions3

SectorDiversified Financial Services

Low Price0.06

Opening Price0.06

No. of Shares3,532

Div0.00

Change0.01

Closing Price0.07

Average Price0.06

P/EN

Value Traded212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2023	0.03	0.03	0.03	27	2	900
30/07/2023	0.03	0.03	0.03	458	5	15,273
27/07/2023	0.03	0.03	0.03	10	2	326
26/07/2023	0.04	0.03	0.04	176	8	5,657
17/07/2023	0.04	0.03	0.04	161	5	5,300
12/07/2023	0.04	0.04	0.04	360	9	9,000
11/07/2023	0.04	0.04	0.04	8	1	200
10/07/2023	0.03	0.03	0.03	473	1	15,750
09/07/2023	0.04	0.04	0.04	40	2	1,000
06/07/2023	0.03	0.03	0.03	473	1	15,750
03/07/2023	0.03	0.02	0.03	3	2	130
26/06/2023	0.03	0.03	0.03	3	1	100
22/06/2023	0.03	0.03	0.03	144	6	4,800
21/06/2023	0.03	0.03	0.03	48	1	1,600
20/06/2023	0.04	0.03	0.04	126	8	3,803
19/06/2023	0.03	0.03	0.03	623	3	20,777
13/06/2023	0.04	0.03	0.04	275	10	8,990
12/06/2023	0.04	0.03	0.04	171	5	5,690
11/06/2023	0.03	0.03	0.03	30	1	1,000
08/06/2023	0.03	0.03	0.03	1,836	23	61,200

Download Table