INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 29/03/2023
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares200
Div0.00
Change0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
| 27/03/2023 | 0.02 | 0.02 | 0.02 | 198 | 5 | 9,917 |
| 26/03/2023 | 0.02 | 0.02 | 0.02 | 916 | 6 | 45,800 |
| 20/03/2023 | 0.02 | 0.02 | 0.02 | 262 | 1 | 13,105 |
| 19/03/2023 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
| 13/03/2023 | 0.02 | 0.02 | 0.02 | 14 | 2 | 713 |
| 07/03/2023 | 0.03 | 0.02 | 0.03 | 47 | 2 | 2,335 |
| 06/03/2023 | 0.02 | 0.02 | 0.02 | 800 | 7 | 40,000 |
| 21/02/2023 | 0.03 | 0.03 | 0.03 | 0 | 1 | 10 |
| 20/02/2023 | 0.02 | 0.02 | 0.02 | 300 | 2 | 15,000 |
| 19/02/2023 | 0.02 | 0.02 | 0.02 | 5 | 1 | 250 |
| 16/02/2023 | 0.03 | 0.03 | 0.03 | 210 | 1 | 7,000 |
| 15/02/2023 | 0.02 | 0.02 | 0.02 | 86 | 3 | 4,300 |
| 14/02/2023 | 0.03 | 0.03 | 0.03 | 311 | 4 | 10,375 |
| 07/02/2023 | 0.03 | 0.03 | 0.03 | 1,416 | 8 | 47,200 |
| 06/02/2023 | 0.03 | 0.03 | 0.03 | 75 | 1 | 2,500 |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 7 | 2 | 326 |
| 01/02/2023 | 0.04 | 0.03 | 0.03 | 2,747 | 6 | 91,500 |
| 23/01/2023 | 0.04 | 0.04 | 0.04 | 400 | 3 | 10,000 |
| 15/01/2023 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 0.02 | 0.02 | 0.02 | 362 | 2 | 18,105 |
| 12/03/2023 | 0.02 | 0.02 | 0.02 | 14 | 2 | 713 |
| 05/03/2023 | 0.03 | 0.02 | 0.03 | 847 | 9 | 42,335 |
| 12/02/2023 | 0.03 | 0.02 | 0.03 | 607 | 8 | 21,675 |
| 05/02/2023 | 0.03 | 0.02 | 0.03 | 1,498 | 11 | 50,026 |
| 29/01/2023 | 0.04 | 0.03 | 0.03 | 2,747 | 6 | 91,500 |
| 22/01/2023 | 0.04 | 0.04 | 0.04 | 400 | 3 | 10,000 |
| 15/01/2023 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
| 08/01/2023 | 0.04 | 0.03 | 0.04 | 1,258 | 12 | 37,930 |
| 26/12/2022 | 0.04 | 0.03 | 0.03 | 343 | 11 | 10,717 |
| 18/12/2022 | 0.04 | 0.04 | 0.04 | 120 | 1 | 3,000 |
| 11/12/2022 | 0.04 | 0.04 | 0.04 | 4,233 | 7 | 105,823 |
| 27/11/2022 | 0.04 | 0.04 | 0.04 | 3,394 | 6 | 84,850 |
| 20/11/2022 | 0.04 | 0.04 | 0.04 | 323 | 2 | 8,075 |
| 13/11/2022 | 0.04 | 0.04 | 0.04 | 880 | 3 | 22,000 |
| 06/11/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |
| 30/10/2022 | 0.04 | 0.04 | 0.04 | 38 | 2 | 960 |
| 23/10/2022 | 0.04 | 0.04 | 0.04 | 941 | 4 | 23,525 |
| 25/09/2022 | 0.04 | 0.04 | 0.04 | 320 | 2 | 8,000 |
| 18/09/2022 | 0.04 | 0.04 | 0.04 | 190 | 4 | 4,758 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.04 | 0.02 | 0.03 | 5,157 | 29 | 178,461 |
| 02/01/2023 | 0.04 | 0.03 | 0.04 | 1,778 | 16 | 50,930 |
| 01/12/2022 | 0.04 | 0.03 | 0.03 | 4,696 | 19 | 119,540 |
| 01/11/2022 | 0.05 | 0.04 | 0.04 | 4,624 | 13 | 115,595 |
| 02/10/2022 | 0.04 | 0.04 | 0.04 | 1,263 | 7 | 31,583 |
| 01/09/2022 | 0.05 | 0.04 | 0.04 | 3,184 | 16 | 79,329 |
| 01/08/2022 | 0.05 | 0.02 | 0.04 | 10,591 | 83 | 311,054 |
| 01/06/2022 | 0.05 | 0.03 | 0.04 | 1,786 | 19 | 44,831 |
| 03/04/2022 | 0.05 | 0.04 | 0.05 | 7,320 | 33 | 176,210 |
| 01/03/2022 | 0.06 | 0.05 | 0.06 | 12,817 | 37 | 223,290 |
| 01/02/2022 | 0.08 | 0.06 | 0.07 | 9,804 | 63 | 139,529 |
| 01/12/2021 | 0.08 | 0.07 | 0.08 | 1,000 | 21 | 12,843 |
| 01/11/2021 | 0.09 | 0.07 | 0.08 | 24,659 | 108 | 293,807 |
| 03/10/2021 | 0.08 | 0.07 | 0.07 | 5,156 | 34 | 73,540 |
| 01/09/2021 | 0.08 | 0.07 | 0.08 | 8,901 | 47 | 115,128 |
| 01/08/2021 | 0.09 | 0.07 | 0.07 | 14,845 | 64 | 192,338 |
| 01/07/2021 | 0.08 | 0.07 | 0.08 | 4,469 | 53 | 55,967 |
| 01/06/2021 | 0.10 | 0.07 | 0.08 | 40,480 | 154 | 497,246 |
| 02/05/2021 | 0.12 | 0.09 | 0.09 | 20,739 | 72 | 221,466 |