Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions4
SectorDiversified Financial Services
Low Price0.07
Opening Price0.08
No. of Shares3,672
Div0.00
Change0.00
Closing Price0.07
Average Price0.07
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.08 0.07 0.07 260 4 3,672
07/01/2026 0.07 0.07 0.07 1,004 16 14,338
06/01/2026 0.08 0.07 0.08 931 16 13,276
05/01/2026 0.07 0.07 0.07 452 4 6,450
30/12/2025 0.08 0.07 0.08 19 2 250
29/12/2025 0.07 0.07 0.07 144 3 2,056
28/12/2025 0.08 0.07 0.08 6,724 11 95,990
24/12/2025 0.08 0.07 0.08 892 10 12,708
23/12/2025 0.08 0.07 0.08 1,614 14 23,050
22/12/2025 0.08 0.08 0.08 201 2 2,507
21/12/2025 0.09 0.08 0.09 362 7 4,520
18/12/2025 0.09 0.07 0.09 995 8 12,909
17/12/2025 0.08 0.08 0.08 1,703 7 21,288
16/12/2025 0.08 0.07 0.08 870 7 11,200
14/12/2025 0.08 0.08 0.08 2,552 18 31,900
11/12/2025 0.09 0.08 0.09 3,705 29 46,126
10/12/2025 0.08 0.07 0.08 5,996 55 78,542
08/12/2025 0.07 0.06 0.07 659 6 10,955
07/12/2025 0.07 0.06 0.07 16 2 255
03/12/2025 0.07 0.06 0.07 2,773 23 46,204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.08 0.07 0.07 2,647 40 37,736
28/12/2025 0.08 0.07 0.08 6,887 16 98,296
21/12/2025 0.09 0.07 0.08 3,068 33 42,785
14/12/2025 0.09 0.07 0.09 6,120 40 77,297
07/12/2025 0.09 0.06 0.09 10,376 92 135,878
30/11/2025 0.08 0.06 0.07 5,546 57 85,800
23/11/2025 0.08 0.06 0.08 1,487 18 21,381
16/11/2025 0.10 0.07 0.07 15,479 70 209,326
09/11/2025 0.09 0.06 0.09 37,452 119 559,175
26/10/2025 0.06 0.05 0.06 1,320 14 26,385
19/10/2025 0.06 0.05 0.06 2,448 42 41,695
12/10/2025 0.06 0.04 0.06 4,514 46 89,008
05/10/2025 0.05 0.04 0.05 620 18 15,491
28/09/2025 0.06 0.05 0.05 1,909 32 37,953
21/09/2025 0.06 0.04 0.06 1,510 42 30,999
14/09/2025 0.07 0.05 0.06 4,589 30 90,032
07/09/2025 0.09 0.06 0.08 16,908 158 230,913
31/08/2025 0.09 0.06 0.08 2,796 47 39,115
13/07/2025 0.10 0.09 0.10 118 4 1,306
06/07/2025 0.10 0.09 0.10 338 10 3,693
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.09 0.06 0.08 30,304 222 415,906
02/11/2025 0.10 0.05 0.08 56,423 228 820,290
01/10/2025 0.06 0.04 0.06 10,730 144 209,130
01/09/2025 0.09 0.04 0.06 25,838 283 391,961
03/08/2025 0.09 0.09 0.09 45 2 500
01/07/2025 0.10 0.09 0.10 531 16 5,749
01/06/2025 0.11 0.11 0.11 61 2 555
04/05/2025 0.14 0.12 0.12 4,677 18 35,989
03/04/2025 0.14 0.14 0.14 35 1 250
02/03/2025 0.16 0.13 0.15 45,483 89 314,468
02/02/2025 0.17 0.14 0.16 80,803 103 505,714
01/12/2024 0.20 0.16 0.18 334,904 233 1,911,831
03/11/2024 0.23 0.18 0.18 498,817 459 2,546,978
01/10/2024 0.27 0.17 0.21 1,452,013 1,057 6,691,872
01/09/2024 0.18 0.08 0.18 727,903 789 5,627,814
01/08/2024 0.09 0.03 0.08 215,820 440 3,281,921
01/07/2024 0.04 0.01 0.04 14,947 118 524,485
02/06/2024 0.02 0.01 0.01 4,653 49 465,075
01/05/2024 0.02 0.01 0.02 434 20 43,028
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
Download Table