CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2023 | 2.02 | 2.00 | 2.01 | 54,278 | 26 | 27,133 |
| 08/10/2023 | 2.03 | 2.00 | 2.03 | 56,245 | 34 | 27,849 |
| 05/10/2023 | 2.03 | 2.00 | 2.01 | 117,103 | 61 | 58,188 |
| 04/10/2023 | 2.00 | 1.95 | 2.00 | 249,093 | 93 | 126,498 |
| 03/10/2023 | 1.96 | 1.94 | 1.95 | 55,065 | 61 | 28,248 |
| 02/10/2023 | 1.96 | 1.94 | 1.96 | 79,214 | 40 | 40,622 |
| 01/10/2023 | 1.95 | 1.94 | 1.94 | 70,963 | 31 | 36,514 |
| 28/09/2023 | 1.95 | 1.94 | 1.95 | 23,926 | 19 | 12,310 |
| 26/09/2023 | 1.95 | 1.94 | 1.94 | 22,545 | 10 | 11,595 |
| 25/09/2023 | 1.96 | 1.94 | 1.95 | 32,306 | 16 | 16,566 |
| 24/09/2023 | 1.96 | 1.94 | 1.96 | 182,531 | 63 | 93,606 |
| 21/09/2023 | 1.96 | 1.95 | 1.96 | 23,860 | 14 | 12,232 |
| 20/09/2023 | 1.95 | 1.94 | 1.95 | 24,610 | 15 | 12,628 |
| 19/09/2023 | 1.96 | 1.93 | 1.94 | 141,162 | 87 | 72,706 |
| 18/09/2023 | 1.96 | 1.94 | 1.94 | 58,753 | 28 | 30,092 |
| 17/09/2023 | 1.97 | 1.96 | 1.97 | 29,794 | 17 | 15,200 |
| 14/09/2023 | 1.99 | 1.97 | 1.98 | 113,382 | 36 | 57,270 |
| 13/09/2023 | 1.98 | 1.97 | 1.98 | 118,452 | 26 | 60,125 |
| 12/09/2023 | 1.97 | 1.95 | 1.95 | 47,708 | 30 | 24,315 |
| 11/09/2023 | 1.98 | 1.97 | 1.97 | 4,842 | 13 | 2,454 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 1.20 | 1.15 | 1.15 | 20,771 | 22 | 17,607 |
| 06/05/2012 | 1.18 | 1.14 | 1.17 | 39,402 | 43 | 34,219 |
| 30/04/2012 | 1.22 | 1.14 | 1.15 | 45,441 | 48 | 38,718 |
| 22/04/2012 | 1.20 | 1.15 | 1.19 | 22,848 | 38 | 19,191 |
| 15/04/2012 | 1.19 | 1.15 | 1.19 | 1,332 | 11 | 1,150 |
| 08/04/2012 | 1.23 | 1.15 | 1.23 | 47,684 | 56 | 40,821 |
| 01/04/2012 | 1.26 | 1.20 | 1.21 | 6,486 | 23 | 5,353 |
| 25/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |
| 18/03/2012 | 1.22 | 1.20 | 1.20 | 2,650 | 6 | 2,190 |
| 11/03/2012 | 1.24 | 1.20 | 1.24 | 5,396 | 8 | 4,474 |
| 04/03/2012 | 1.27 | 1.20 | 1.24 | 34,395 | 32 | 27,866 |
| 26/02/2012 | 1.28 | 1.22 | 1.28 | 61,056 | 35 | 48,194 |
| 19/02/2012 | 1.28 | 1.22 | 1.28 | 75,825 | 47 | 61,047 |
| 12/02/2012 | 1.31 | 1.25 | 1.28 | 54,873 | 52 | 43,752 |
| 05/02/2012 | 1.30 | 1.30 | 1.30 | 3,151 | 7 | 2,424 |
| 29/01/2012 | 1.35 | 1.29 | 1.31 | 124,999 | 21 | 92,846 |
| 22/01/2012 | 1.35 | 1.30 | 1.35 | 46,642 | 36 | 34,766 |
| 15/01/2012 | 1.35 | 1.30 | 1.35 | 135,698 | 6 | 102,001 |
| 08/01/2012 | 1.35 | 1.30 | 1.34 | 933,372 | 43 | 693,549 |
| 26/12/2011 | 1.36 | 1.33 | 1.36 | 125,605 | 56 | 92,739 |