Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 2.34 2.30 2.34 35,450 24 15,317
02/04/2023 2.33 2.31 2.31 131,405 31 56,585
30/03/2023 2.35 2.32 2.35 44,470 40 19,081
29/03/2023 2.36 2.30 2.36 133,287 111 57,193
28/03/2023 2.33 2.30 2.33 83,164 64 35,929
27/03/2023 2.34 2.29 2.31 87,431 56 37,855
26/03/2023 2.35 2.29 2.35 72,753 55 31,137
22/03/2023 2.49 2.42 2.46 310,060 91 125,289
21/03/2023 2.42 2.38 2.38 164,737 49 68,515
20/03/2023 2.42 2.40 2.42 43,861 27 18,219
19/03/2023 2.42 2.40 2.40 178,607 40 73,977
16/03/2023 2.45 2.42 2.43 158,110 71 65,207
15/03/2023 2.48 2.44 2.45 98,356 49 40,236
14/03/2023 2.45 2.43 2.45 152,697 87 62,488
13/03/2023 2.46 2.45 2.45 113,023 64 46,053
12/03/2023 2.50 2.44 2.46 188,074 57 76,392
09/03/2023 2.52 2.48 2.52 30,976 28 12,422
08/03/2023 2.52 2.50 2.52 19,078 14 7,603
07/03/2023 2.53 2.51 2.52 35,777 22 14,221
06/03/2023 2.52 2.47 2.52 100,709 43 40,211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 1.34 1.28 1.34 29,961 15 22,510
16/10/2011 1.34 1.30 1.34 94,899 28 71,077
09/10/2011 1.32 1.32 1.32 44,385 6 33,625
02/10/2011 1.34 1.30 1.32 93,580 12 70,696
25/09/2011 1.37 1.33 1.33 157,950 31 115,960
18/09/2011 1.36 1.31 1.35 78,941 54 58,802
11/09/2011 1.35 1.32 1.35 16,717 11 12,452
04/09/2011 1.36 1.30 1.36 6,806 6 5,051
28/08/2011 1.36 1.29 1.36 96,052 33 71,650
21/08/2011 1.32 1.26 1.31 93,602 29 71,862
14/08/2011 1.33 1.27 1.32 102,214 33 77,792
07/08/2011 1.33 1.27 1.30 48,532 35 37,290
31/07/2011 1.34 1.31 1.32 46,288 34 34,737
24/07/2011 1.36 1.35 1.35 70,048 24 51,609
17/07/2011 1.35 1.30 1.35 30,471 35 22,582
10/07/2011 1.34 1.28 1.34 31,789 23 24,091
03/07/2011 1.36 1.30 1.30 30,006 15 23,028
26/06/2011 1.38 1.28 1.38 402,356 122 300,584
19/06/2011 1.32 1.27 1.30 253,855 66 194,350
12/06/2011 1.32 1.24 1.30 68,231 55 52,458
Download Table