Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 2.00 1.98 2.00 94,637 36 47,666
31/08/2023 1.98 1.95 1.98 67,331 37 34,200
30/08/2023 1.97 1.95 1.97 36,452 26 18,600
29/08/2023 1.98 1.96 1.96 113,088 48 57,513
28/08/2023 1.96 1.94 1.96 24,061 31 12,337
27/08/2023 1.96 1.95 1.96 36,749 35 18,780
24/08/2023 1.96 1.94 1.95 71,613 62 36,775
23/08/2023 1.94 1.92 1.94 72,379 59 37,477
22/08/2023 1.93 1.85 1.91 837,125 294 443,223
21/08/2023 1.94 1.89 1.90 222,935 149 116,733
20/08/2023 1.97 1.93 1.95 73,510 42 37,605
17/08/2023 1.99 1.97 1.98 142,371 59 71,812
16/08/2023 2.00 1.97 1.99 119,094 97 59,959
15/08/2023 2.05 1.98 2.00 366,915 157 182,837
14/08/2023 2.05 2.03 2.04 77,273 32 37,970
13/08/2023 2.06 2.05 2.05 38,277 9 18,630
10/08/2023 2.06 2.05 2.06 36,483 27 17,796
09/08/2023 2.06 2.04 2.06 77,071 34 37,644
08/08/2023 2.06 2.05 2.05 54,546 21 26,583
07/08/2023 2.06 2.06 2.06 52,746 13 25,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 1.14 1.12 1.12 57,055 35 50,853
29/09/2013 1.14 1.12 1.13 21,292 21 18,825
22/09/2013 1.15 1.12 1.12 18,272 15 15,985
15/09/2013 1.13 1.12 1.13 10,418 10 9,234
08/09/2013 1.15 1.09 1.12 7,607 12 6,782
01/09/2013 1.13 1.10 1.10 27,218 20 24,656
25/08/2013 1.19 1.11 1.12 35,243 27 30,973
18/08/2013 1.19 1.14 1.17 6,280 11 5,370
12/08/2013 1.17 1.14 1.15 15,762 18 13,593
04/08/2013 1.16 1.14 1.16 10,529 12 9,137
28/07/2013 1.15 1.11 1.14 40,965 47 36,295
21/07/2013 1.14 1.09 1.13 21,091 11 18,955
14/07/2013 1.11 1.08 1.11 44,383 17 40,727
07/07/2013 1.14 1.11 1.11 8,445 12 7,500
30/06/2013 1.10 1.07 1.10 4,622 16 4,265
23/06/2013 1.12 1.09 1.09 16,000 15 14,396
16/06/2013 1.15 1.12 1.12 16,995 15 14,881
09/06/2013 1.15 1.15 1.15 13,800 11 12,000
02/06/2013 1.15 1.13 1.14 94,335 53 82,412
26/05/2013 1.16 1.13 1.14 34,958 32 30,616
Download Table