CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions26
SectorBanks
Low Price2.77
Opening Price2.80
No. of Shares33,432
Div6.07
Change-0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded93,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 2.01 | 2.00 | 2.00 | 5,760 | 11 | 2,880 |
| 09/10/2023 | 2.02 | 2.00 | 2.01 | 54,278 | 26 | 27,133 |
| 08/10/2023 | 2.03 | 2.00 | 2.03 | 56,245 | 34 | 27,849 |
| 05/10/2023 | 2.03 | 2.00 | 2.01 | 117,103 | 61 | 58,188 |
| 04/10/2023 | 2.00 | 1.95 | 2.00 | 249,093 | 93 | 126,498 |
| 03/10/2023 | 1.96 | 1.94 | 1.95 | 55,065 | 61 | 28,248 |
| 02/10/2023 | 1.96 | 1.94 | 1.96 | 79,214 | 40 | 40,622 |
| 01/10/2023 | 1.95 | 1.94 | 1.94 | 70,963 | 31 | 36,514 |
| 28/09/2023 | 1.95 | 1.94 | 1.95 | 23,926 | 19 | 12,310 |
| 26/09/2023 | 1.95 | 1.94 | 1.94 | 22,545 | 10 | 11,595 |
| 25/09/2023 | 1.96 | 1.94 | 1.95 | 32,306 | 16 | 16,566 |
| 24/09/2023 | 1.96 | 1.94 | 1.96 | 182,531 | 63 | 93,606 |
| 21/09/2023 | 1.96 | 1.95 | 1.96 | 23,860 | 14 | 12,232 |
| 20/09/2023 | 1.95 | 1.94 | 1.95 | 24,610 | 15 | 12,628 |
| 19/09/2023 | 1.96 | 1.93 | 1.94 | 141,162 | 87 | 72,706 |
| 18/09/2023 | 1.96 | 1.94 | 1.94 | 58,753 | 28 | 30,092 |
| 17/09/2023 | 1.97 | 1.96 | 1.97 | 29,794 | 17 | 15,200 |
| 14/09/2023 | 1.99 | 1.97 | 1.98 | 113,382 | 36 | 57,270 |
| 13/09/2023 | 1.98 | 1.97 | 1.98 | 118,452 | 26 | 60,125 |
| 12/09/2023 | 1.97 | 1.95 | 1.95 | 47,708 | 30 | 24,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 1.16 | 1.14 | 1.16 | 10,529 | 12 | 9,137 |
| 28/07/2013 | 1.15 | 1.11 | 1.14 | 40,965 | 47 | 36,295 |
| 21/07/2013 | 1.14 | 1.09 | 1.13 | 21,091 | 11 | 18,955 |
| 14/07/2013 | 1.11 | 1.08 | 1.11 | 44,383 | 17 | 40,727 |
| 07/07/2013 | 1.14 | 1.11 | 1.11 | 8,445 | 12 | 7,500 |
| 30/06/2013 | 1.10 | 1.07 | 1.10 | 4,622 | 16 | 4,265 |
| 23/06/2013 | 1.12 | 1.09 | 1.09 | 16,000 | 15 | 14,396 |
| 16/06/2013 | 1.15 | 1.12 | 1.12 | 16,995 | 15 | 14,881 |
| 09/06/2013 | 1.15 | 1.15 | 1.15 | 13,800 | 11 | 12,000 |
| 02/06/2013 | 1.15 | 1.13 | 1.14 | 94,335 | 53 | 82,412 |
| 26/05/2013 | 1.16 | 1.13 | 1.14 | 34,958 | 32 | 30,616 |
| 19/05/2013 | 1.15 | 1.13 | 1.13 | 37,835 | 41 | 33,309 |
| 12/05/2013 | 1.15 | 1.10 | 1.11 | 25,128 | 33 | 22,418 |
| 05/05/2013 | 1.23 | 1.13 | 1.15 | 20,094 | 29 | 17,302 |
| 28/04/2013 | 1.15 | 1.10 | 1.14 | 11,144 | 16 | 9,887 |
| 21/04/2013 | 1.10 | 1.05 | 1.10 | 10,138 | 17 | 9,544 |
| 14/04/2013 | 1.17 | 1.09 | 1.12 | 35,240 | 50 | 30,935 |
| 07/04/2013 | 1.17 | 1.12 | 1.15 | 50,462 | 26 | 44,149 |
| 31/03/2013 | 1.22 | 1.18 | 1.18 | 19,920 | 24 | 16,710 |
| 24/03/2013 | 1.24 | 1.21 | 1.22 | 11,584 | 20 | 9,420 |