BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.65
Last Closing2.63
No. of Transactions19
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares21,340
Div6.84
Change0.00
Closing Price2.63
Average Price2.64
P/E13.93
Value Traded56,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2020 | 2.31 | 2.31 | 2.31 | 11,550 | 7 | 5,000 |
| 05/02/2020 | 2.32 | 2.30 | 2.31 | 225,146 | 40 | 97,762 |
| 04/02/2020 | 2.31 | 2.29 | 2.30 | 183,665 | 48 | 79,950 |
| 03/02/2020 | 2.29 | 2.28 | 2.29 | 56,255 | 35 | 24,601 |
| 02/02/2020 | 2.29 | 2.28 | 2.29 | 92,021 | 27 | 40,280 |
| 30/01/2020 | 2.28 | 2.24 | 2.27 | 2,610 | 5 | 1,153 |
| 28/01/2020 | 2.30 | 2.24 | 2.28 | 199,722 | 53 | 88,005 |
| 27/01/2020 | 2.28 | 2.26 | 2.26 | 44,195 | 28 | 19,493 |
| 26/01/2020 | 2.30 | 2.26 | 2.27 | 192,703 | 55 | 84,277 |
| 23/01/2020 | 2.26 | 2.25 | 2.26 | 50,432 | 16 | 22,382 |
| 22/01/2020 | 2.25 | 2.23 | 2.23 | 46,544 | 21 | 20,780 |
| 21/01/2020 | 2.26 | 2.25 | 2.26 | 55,099 | 22 | 24,456 |
| 20/01/2020 | 2.25 | 2.19 | 2.25 | 101,443 | 32 | 45,595 |
| 19/01/2020 | 2.20 | 2.18 | 2.20 | 14,649 | 9 | 6,695 |
| 16/01/2020 | 2.19 | 2.16 | 2.19 | 19,516 | 13 | 8,971 |
| 15/01/2020 | 2.17 | 2.14 | 2.17 | 55,653 | 14 | 25,785 |
| 14/01/2020 | 2.15 | 2.13 | 2.13 | 35,785 | 19 | 16,715 |
| 13/01/2020 | 2.14 | 2.12 | 2.14 | 31,880 | 11 | 15,000 |
| 12/01/2020 | 2.12 | 2.12 | 2.12 | 16,748 | 4 | 7,900 |
| 09/01/2020 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |