Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketSecond

High Price1.38

Last Closing1.44

No. of Transactions2

SectorDiversified Financial Services

Low Price1.38

Opening Price1.38

No. of Shares61

Div0.00

Change-0.06

Closing Price1.38

Average Price1.38

P/E5.18

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2006	2.21	2.18	2.21	193,877	99	87,730
21/03/2006	2.11	2.05	2.11	293,199	135	140,417
20/03/2006	2.05	1.87	2.01	148,114	101	74,037
19/03/2006	2.09	1.96	1.96	187,409	126	92,377
16/03/2006	2.14	1.98	2.06	611,890	239	295,912
15/03/2006	2.13	2.08	2.08	117,489	103	56,339
14/03/2006	2.18	2.14	2.18	206,775	148	94,941
13/03/2006	2.08	1.99	2.08	145,169	118	70,070
12/03/2006	1.99	1.96	1.99	101,880	93	51,325
09/03/2006	1.90	1.90	1.90	4,592	9	2,417
08/03/2006	1.81	1.78	1.81	1,443	7	800
07/03/2006	1.73	1.70	1.73	22,202	59	12,850
06/03/2006	1.65	1.58	1.65	41,059	76	25,277
05/03/2006	1.58	1.47	1.58	41,085	31	26,915
02/03/2006	1.51	1.45	1.51	33,479	34	22,727
01/03/2006	1.57	1.48	1.51	31,904	22	21,270
28/02/2006	1.64	1.54	1.55	9,341	19	5,810
27/02/2006	1.61	1.53	1.57	109,667	45	70,055
26/02/2006	1.62	1.52	1.60	73,085	58	46,250
23/02/2006	1.65	1.56	1.60	17,427	32	10,805

Download Table