Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2016 0.64 0.64 0.64 287 1 448
26/09/2016 0.67 0.67 0.67 17 1 25
25/09/2016 0.65 0.65 0.65 650 3 1,000
08/09/2016 0.68 0.67 0.68 101 2 150
06/09/2016 0.65 0.65 0.65 1,333 4 2,051
04/09/2016 0.68 0.68 0.68 374 2 550
01/09/2016 0.68 0.67 0.67 2,277 10 3,399
17/08/2016 0.70 0.69 0.70 4,161 3 6,030
31/07/2016 0.70 0.68 0.70 759 5 1,100
05/05/2016 0.70 0.68 0.70 11,961 4 17,587
17/04/2016 0.71 0.71 0.71 923 4 1,300
14/04/2016 0.71 0.70 0.71 21,954 2 31,362
12/04/2016 0.71 0.71 0.71 71 1 100
07/04/2016 0.71 0.71 0.71 107 1 150
06/04/2016 0.71 0.71 0.71 557 1 785
23/03/2016 0.72 0.71 0.72 3,622 2 5,100
14/03/2016 0.72 0.70 0.72 572 4 800
07/03/2016 0.73 0.72 0.73 1,009 6 1,400
03/03/2016 0.71 0.70 0.71 709 4 1,000
02/03/2016 0.68 0.68 0.68 8,590 6 12,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 2.71 2.45 2.49 184,128 114 70,707
26/04/2009 2.73 2.50 2.50 156,775 137 59,100
19/04/2009 2.70 2.49 2.50 216,679 69 83,275
12/04/2009 2.58 2.41 2.58 244,879 125 96,261
05/04/2009 2.67 2.43 2.51 824,036 278 326,576
29/03/2009 2.53 2.20 2.53 890,766 252 383,199
22/03/2009 2.70 2.27 2.27 2,341,147 661 919,210
15/03/2009 2.56 2.12 2.56 1,258,784 269 533,974
08/03/2009 2.02 1.76 2.02 210,004 55 112,950
01/03/2009 1.68 1.39 1.68 243,042 125 167,215
22/02/2009 1.66 1.48 1.54 30,117 62 19,633
15/02/2009 1.81 1.74 1.74 1,639 5 932
08/02/2009 1.95 1.86 1.86 578 3 310
01/02/2009 2.05 2.05 2.05 21 1 10
25/01/2009 1.98 1.98 1.98 10 1 5
18/01/2009 1.94 1.76 1.90 968 8 510
11/01/2009 1.94 1.85 1.85 34 2 18
04/01/2009 2.04 1.95 2.04 232 4 116
28/12/2008 2.02 1.85 1.86 235 6 123
21/12/2008 1.94 1.83 1.94 20,012 7 10,820
Download Table