BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 31/05/2023
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorCommercial Services
Low Price1.37
Opening Price1.37
No. of Shares350
Div0.00
Change0.00
Closing Price1.37
Average Price1.37
P/E6.01
Value Traded480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2023 | 1.37 | 1.37 | 1.37 | 480 | 2 | 350 |
| 28/05/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/05/2023 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
| 11/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
| 28/02/2023 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 27/02/2023 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
| 22/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
| 15/02/2023 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 14/02/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 02/02/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
| 22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 11/01/2023 | 1.32 | 1.32 | 1.32 | 1,481 | 2 | 1,122 |
| 09/01/2023 | 1.38 | 1.38 | 1.38 | 19 | 1 | 14 |
| 27/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
| 20/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 15/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 08/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 30/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
| 03/08/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.37 | 1.37 | 1.37 | 822 | 3 | 600 |
| 07/05/2023 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
| 09/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
| 26/02/2023 | 1.39 | 1.39 | 1.39 | 42 | 2 | 30 |
| 19/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
| 12/02/2023 | 1.44 | 1.44 | 1.44 | 1,454 | 2 | 1,010 |
| 05/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 29/01/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
| 22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 08/01/2023 | 1.38 | 1.32 | 1.32 | 1,500 | 3 | 1,136 |
| 23/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
| 18/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 11/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 04/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 28/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
| 31/07/2022 | 1.43 | 1.37 | 1.43 | 1,015 | 3 | 730 |
| 24/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
| 17/07/2022 | 1.43 | 1.37 | 1.43 | 1,395 | 4 | 1,010 |
| 03/07/2022 | 1.37 | 1.33 | 1.37 | 569 | 3 | 426 |
| 26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.37 | 1.37 | 1.37 | 849 | 4 | 620 |
| 02/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
| 01/02/2023 | 1.44 | 1.32 | 1.39 | 4,482 | 8 | 3,180 |
| 02/01/2023 | 1.38 | 1.32 | 1.33 | 1,766 | 4 | 1,336 |
| 02/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
| 01/09/2022 | 1.43 | 1.37 | 1.43 | 556 | 3 | 400 |
| 01/08/2022 | 1.43 | 1.37 | 1.37 | 3,373 | 6 | 2,460 |
| 03/07/2022 | 1.50 | 1.33 | 1.43 | 3,360 | 15 | 2,376 |
| 01/06/2022 | 1.37 | 1.31 | 1.37 | 202 | 2 | 152 |
| 08/05/2022 | 1.49 | 1.36 | 1.37 | 6,257 | 6 | 4,520 |
| 03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
| 01/03/2022 | 1.32 | 1.30 | 1.30 | 19,655 | 6 | 15,049 |
| 01/02/2022 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 02/01/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
| 01/12/2021 | 1.30 | 1.28 | 1.28 | 3,964 | 3 | 3,066 |
| 01/11/2021 | 1.26 | 1.23 | 1.26 | 2,978 | 6 | 2,365 |
| 03/10/2021 | 1.25 | 1.23 | 1.25 | 68,101 | 9 | 54,601 |
| 01/09/2021 | 1.22 | 1.15 | 1.18 | 25,102 | 19 | 20,713 |
| 01/08/2021 | 1.21 | 1.15 | 1.21 | 297 | 3 | 248 |
| 01/06/2021 | 1.17 | 1.10 | 1.17 | 3,619 | 6 | 3,180 |