BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2006 | 2.21 | 2.18 | 2.21 | 193,877 | 99 | 87,730 |
21/03/2006 | 2.11 | 2.05 | 2.11 | 293,199 | 135 | 140,417 |
20/03/2006 | 2.05 | 1.87 | 2.01 | 148,114 | 101 | 74,037 |
19/03/2006 | 2.09 | 1.96 | 1.96 | 187,409 | 126 | 92,377 |
16/03/2006 | 2.14 | 1.98 | 2.06 | 611,890 | 239 | 295,912 |
15/03/2006 | 2.13 | 2.08 | 2.08 | 117,489 | 103 | 56,339 |
14/03/2006 | 2.18 | 2.14 | 2.18 | 206,775 | 148 | 94,941 |
13/03/2006 | 2.08 | 1.99 | 2.08 | 145,169 | 118 | 70,070 |
12/03/2006 | 1.99 | 1.96 | 1.99 | 101,880 | 93 | 51,325 |
09/03/2006 | 1.90 | 1.90 | 1.90 | 4,592 | 9 | 2,417 |
08/03/2006 | 1.81 | 1.78 | 1.81 | 1,443 | 7 | 800 |
07/03/2006 | 1.73 | 1.70 | 1.73 | 22,202 | 59 | 12,850 |
06/03/2006 | 1.65 | 1.58 | 1.65 | 41,059 | 76 | 25,277 |
05/03/2006 | 1.58 | 1.47 | 1.58 | 41,085 | 31 | 26,915 |
02/03/2006 | 1.51 | 1.45 | 1.51 | 33,479 | 34 | 22,727 |
01/03/2006 | 1.57 | 1.48 | 1.51 | 31,904 | 22 | 21,270 |
28/02/2006 | 1.64 | 1.54 | 1.55 | 9,341 | 19 | 5,810 |
27/02/2006 | 1.61 | 1.53 | 1.57 | 109,667 | 45 | 70,055 |
26/02/2006 | 1.62 | 1.52 | 1.60 | 73,085 | 58 | 46,250 |
23/02/2006 | 1.65 | 1.56 | 1.60 | 17,427 | 32 | 10,805 |