Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares250

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/E6.86

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2006	1.60	1.59	1.59	70,701	37	44,465
19/02/2006	1.80	1.67	1.67	39,507	22	22,950
16/02/2006	1.75	1.72	1.74	34,622	53	19,821
15/02/2006	1.70	1.67	1.67	137,123	45	81,895
14/02/2006	1.90	1.75	1.75	24,873	32	14,120
13/02/2006	1.95	1.84	1.84	47,966	46	25,701
12/02/2006	1.97	1.90	1.93	24,204	33	12,635
09/02/2006	1.95	1.90	1.92	8,583	15	4,465
08/02/2006	1.99	1.92	1.94	20,921	40	10,715
07/02/2006	1.99	1.95	1.98	28,162	37	14,348
06/02/2006	2.04	1.91	2.00	42,490	55	21,620
05/02/2006	2.07	2.00	2.01	54,575	70	26,990
02/02/2006	2.14	2.03	2.03	67,906	71	32,895
01/02/2006	2.12	2.05	2.11	55,375	80	26,392
29/01/2006	2.07	2.00	2.03	58,352	59	28,807
26/01/2006	2.04	1.95	1.98	18,111	36	9,133
25/01/2006	2.09	1.98	2.01	42,083	51	20,730
24/01/2006	2.09	1.99	2.02	55,509	56	27,635
23/01/2006	2.10	2.02	2.02	46,316	45	22,530
22/01/2006	2.18	2.06	2.12	35,766	38	16,895

Download Table