BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2004	1.55	1.55	1.55	465	2	300
21/12/2004	1.55	1.55	1.55	775	5	500
20/12/2004	1.55	1.55	1.55	4,650	6	3,000
19/12/2004	1.55	1.55	1.55	4,650	2	3,000
12/12/2004	1.50	1.50	1.50	2,400	9	1,600