BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2015 | 0.71 | 0.70 | 0.70 | 2,830 | 4 | 4,000 |
| 28/07/2015 | 0.72 | 0.71 | 0.71 | 7,891 | 14 | 11,050 |
| 27/07/2015 | 0.71 | 0.71 | 0.71 | 3,550 | 7 | 5,000 |
| 26/07/2015 | 0.71 | 0.69 | 0.71 | 1,525 | 14 | 2,150 |
| 23/07/2015 | 0.70 | 0.65 | 0.70 | 2,802 | 17 | 4,050 |
| 22/07/2015 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
| 21/07/2015 | 0.70 | 0.70 | 0.70 | 106 | 1 | 152 |
| 16/07/2015 | 0.70 | 0.68 | 0.70 | 316 | 4 | 460 |
| 15/07/2015 | 0.70 | 0.69 | 0.70 | 42 | 2 | 60 |
| 14/07/2015 | 0.70 | 0.68 | 0.68 | 143 | 2 | 210 |
| 13/07/2015 | 0.69 | 0.69 | 0.69 | 276 | 2 | 400 |
| 09/07/2015 | 0.69 | 0.68 | 0.69 | 426 | 2 | 625 |
| 07/07/2015 | 0.71 | 0.69 | 0.71 | 428 | 6 | 612 |
| 06/07/2015 | 0.70 | 0.68 | 0.68 | 279 | 3 | 410 |
| 05/07/2015 | 0.71 | 0.67 | 0.71 | 1,764 | 12 | 2,556 |
| 02/07/2015 | 0.70 | 0.68 | 0.70 | 30 | 2 | 43 |
| 01/07/2015 | 0.71 | 0.69 | 0.71 | 1,423 | 6 | 2,060 |
| 25/06/2015 | 0.72 | 0.68 | 0.72 | 161,839 | 7 | 231,275 |
| 24/06/2015 | 0.71 | 0.69 | 0.71 | 731 | 3 | 1,050 |
| 23/06/2015 | 0.72 | 0.67 | 0.72 | 2,003 | 7 | 2,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 3.82 | 3.80 | 3.80 | 19,572 | 3 | 5,150 |
| 08/04/2007 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 01/04/2007 | 4.30 | 4.00 | 4.00 | 4,918 | 8 | 1,200 |
| 25/03/2007 | 4.20 | 3.63 | 4.20 | 34,986 | 21 | 9,085 |
| 18/03/2007 | 3.83 | 3.64 | 3.82 | 553 | 3 | 145 |
| 11/03/2007 | 3.85 | 3.74 | 3.84 | 27,488 | 8 | 7,150 |
| 04/03/2007 | 3.80 | 3.57 | 3.57 | 20,183 | 12 | 5,485 |
| 25/02/2007 | 3.80 | 3.80 | 3.80 | 3,800 | 3 | 1,000 |
| 18/02/2007 | 3.88 | 3.65 | 3.88 | 16,885 | 10 | 4,548 |
| 11/02/2007 | 4.00 | 3.90 | 3.90 | 1,175 | 2 | 300 |
| 04/02/2007 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 14/01/2007 | 3.79 | 3.60 | 3.75 | 1,553 | 4 | 425 |
| 07/01/2007 | 3.84 | 3.55 | 3.55 | 13,314 | 22 | 3,618 |
| 24/12/2006 | 3.66 | 3.16 | 3.66 | 21,525 | 22 | 6,255 |
| 17/12/2006 | 3.32 | 3.10 | 3.30 | 29,841 | 17 | 9,394 |
| 10/12/2006 | 3.21 | 3.05 | 3.20 | 25,178 | 12 | 8,152 |
| 03/12/2006 | 3.18 | 2.85 | 3.15 | 248,988 | 41 | 79,462 |
| 26/11/2006 | 3.00 | 2.98 | 3.00 | 3,876 | 2 | 1,300 |
| 19/11/2006 | 3.20 | 3.00 | 3.13 | 66,696 | 46 | 21,050 |
| 13/11/2006 | 3.13 | 3.00 | 3.13 | 1,102 | 3 | 365 |