Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2015 0.64 0.64 0.64 64 1 100
23/04/2015 0.65 0.63 0.65 127 2 200
22/04/2015 0.62 0.61 0.62 245 2 400
21/04/2015 0.60 0.60 0.60 420 2 700
20/04/2015 0.61 0.61 0.61 61 1 100
19/04/2015 0.63 0.61 0.62 3,207 15 5,150
16/04/2015 0.64 0.64 0.64 198 2 310
15/04/2015 0.64 0.64 0.64 2,538 6 3,966
12/04/2015 0.67 0.65 0.67 3,449 6 5,305
31/03/2015 0.66 0.66 0.66 7 1 10
30/03/2015 0.67 0.64 0.64 1,694 7 2,644
29/03/2015 0.68 0.65 0.67 115 3 176
25/03/2015 0.67 0.67 0.67 476 1 710
23/03/2015 0.68 0.65 0.67 100 4 150
22/03/2015 0.67 0.65 0.67 138 4 210
19/03/2015 0.67 0.66 0.67 205 3 310
17/03/2015 0.69 0.68 0.69 15,147 2 22,274
04/03/2015 0.70 0.70 0.70 48 2 68
03/03/2015 0.67 0.67 0.67 268 2 400
02/03/2015 0.70 0.70 0.70 35 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.44 2.23 2.43 158,742 79 68,890
04/06/2006 2.40 2.25 2.40 13,684 10 5,894
28/05/2006 2.49 2.35 2.35 86,600 64 35,809
21/05/2006 2.55 2.45 2.50 110,910 109 44,438
14/05/2006 2.78 2.37 2.47 484,101 216 185,769
07/05/2006 2.57 2.38 2.57 369,183 157 150,368
01/05/2006 2.42 2.28 2.41 862,415 192 365,935
23/04/2006 2.36 2.20 2.27 275,262 191 120,017
16/04/2006 2.37 2.20 2.27 852,901 270 376,846
09/04/2006 2.25 2.15 2.20 295,460 183 134,961
02/04/2006 2.25 1.96 2.22 1,203,072 632 558,625
26/03/2006 2.39 2.02 2.06 1,699,762 816 764,579
19/03/2006 2.32 1.87 2.31 1,920,627 651 868,473
12/03/2006 2.18 1.96 2.06 1,183,203 701 568,587
05/03/2006 1.90 1.47 1.90 110,380 182 68,259
26/02/2006 1.64 1.45 1.51 257,475 178 166,112
19/02/2006 1.80 1.44 1.60 192,502 146 120,922
12/02/2006 1.97 1.67 1.74 268,789 209 154,172
05/02/2006 2.07 1.90 1.92 154,731 217 78,138
29/01/2006 2.14 2.00 2.03 181,633 210 88,094
Download Table