Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 1.38 1.38 1.38 19 1 14
27/10/2022 1.45 1.43 1.45 14,500 3 10,000
20/09/2022 1.43 1.43 1.43 143 1 100
15/09/2022 1.41 1.41 1.41 71 1 50
08/09/2022 1.37 1.37 1.37 343 1 250
30/08/2022 1.37 1.37 1.37 2,644 4 1,930
03/08/2022 1.43 1.43 1.43 72 1 50
02/08/2022 1.37 1.37 1.37 658 1 480
31/07/2022 1.43 1.43 1.43 286 1 200
28/07/2022 1.50 1.50 1.50 1,110 7 740
21/07/2022 1.43 1.40 1.43 368 3 260
17/07/2022 1.37 1.37 1.37 1,028 1 750
04/07/2022 1.37 1.37 1.37 69 1 50
03/07/2022 1.33 1.33 1.33 500 2 376
26/06/2022 1.37 1.37 1.37 69 1 50
09/06/2022 1.31 1.31 1.31 134 1 102
29/05/2022 1.37 1.37 1.37 2,973 2 2,170
18/05/2022 1.42 1.42 1.42 355 1 250
10/05/2022 1.49 1.49 1.49 149 1 100
09/05/2022 1.42 1.42 1.42 1,420 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 1.31 1.30 1.30 673 3 514
13/03/2022 1.32 1.32 1.32 5,387 1 4,081
06/03/2022 1.30 1.30 1.30 13,265 1 10,204
27/02/2022 1.32 1.32 1.32 330 1 250
13/02/2022 1.30 1.30 1.30 1,950 1 1,500
02/01/2022 1.28 1.28 1.28 12,800 1 10,000
19/12/2021 1.30 1.28 1.28 2,684 2 2,066
12/12/2021 1.28 1.28 1.28 1,280 1 1,000
21/11/2021 1.26 1.26 1.26 2,868 1 2,276
14/11/2021 1.25 1.24 1.25 64 3 51
07/11/2021 1.23 1.23 1.23 47 2 38
24/10/2021 1.25 1.25 1.25 58,868 1 47,094
10/10/2021 1.23 1.23 1.23 9,234 8 7,507
26/09/2021 1.18 1.18 1.18 369 1 313
19/09/2021 1.22 1.22 1.22 3,660 1 3,000
05/09/2021 1.22 1.15 1.22 21,073 17 17,400
22/08/2021 1.21 1.21 1.21 242 1 200
15/08/2021 1.16 1.15 1.16 55 2 48
27/06/2021 1.17 1.17 1.17 1,170 1 1,000
20/06/2021 1.13 1.13 1.13 1,740 2 1,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.78 0.75 0.75 36,125 27 47,057
03/02/2019 0.79 0.73 0.77 50,601 73 65,807
02/01/2019 0.76 0.71 0.73 122,530 47 168,157
02/12/2018 0.76 0.70 0.73 4,714 19 6,563
01/11/2018 0.74 0.71 0.74 34,684 34 48,110
01/10/2018 0.74 0.70 0.73 31,467 67 44,011
02/09/2018 0.75 0.72 0.73 51,415 46 70,003
01/08/2018 0.75 0.72 0.74 60,892 54 83,100
01/07/2018 0.77 0.74 0.74 30,012 13 39,996
03/06/2018 0.77 0.75 0.76 32,894 14 42,949
02/05/2018 0.79 0.77 0.77 25,723 15 33,250
01/04/2018 0.80 0.73 0.80 73,657 90 97,093
01/03/2018 0.79 0.77 0.79 65,793 63 84,254
01/02/2018 0.83 0.77 0.79 77,426 103 96,775
02/01/2018 0.86 0.78 0.81 261,438 170 315,812
03/12/2017 0.87 0.78 0.80 391,190 353 473,023
01/11/2017 0.83 0.78 0.79 204,684 260 253,715
01/10/2017 0.81 0.77 0.80 187,897 149 237,647
05/09/2017 0.83 0.76 0.79 122,478 116 153,766
01/08/2017 0.83 0.74 0.78 138,462 144 178,526
Download Table