BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
| 30/03/2022 | 1.30 | 1.30 | 1.30 | 18 | 1 | 14 |
| 29/03/2022 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 13/03/2022 | 1.32 | 1.32 | 1.32 | 5,387 | 1 | 4,081 |
| 06/03/2022 | 1.30 | 1.30 | 1.30 | 13,265 | 1 | 10,204 |
| 02/03/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 16/02/2022 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 02/01/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
| 23/12/2021 | 1.28 | 1.28 | 1.28 | 84 | 1 | 66 |
| 21/12/2021 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 15/12/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 24/11/2021 | 1.26 | 1.26 | 1.26 | 2,868 | 1 | 2,276 |
| 17/11/2021 | 1.25 | 1.25 | 1.25 | 33 | 2 | 26 |
| 16/11/2021 | 1.24 | 1.24 | 1.24 | 31 | 1 | 25 |
| 11/11/2021 | 1.23 | 1.23 | 1.23 | 27 | 1 | 22 |
| 10/11/2021 | 1.23 | 1.23 | 1.23 | 20 | 1 | 16 |
| 25/10/2021 | 1.25 | 1.25 | 1.25 | 58,868 | 1 | 47,094 |
| 11/10/2021 | 1.23 | 1.23 | 1.23 | 9,234 | 8 | 7,507 |
| 29/09/2021 | 1.18 | 1.18 | 1.18 | 369 | 1 | 313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.11 | 1.10 | 1.11 | 709 | 3 | 640 |
| 02/05/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 25/04/2021 | 1.09 | 1.09 | 1.09 | 10,900 | 6 | 10,000 |
| 28/02/2021 | 1.07 | 1.07 | 1.07 | 18 | 1 | 17 |
| 20/12/2020 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 22/11/2020 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 15/11/2020 | 1.07 | 1.07 | 1.07 | 1,350 | 1 | 1,262 |
| 08/11/2020 | 1.06 | 1.06 | 1.06 | 454 | 1 | 428 |
| 20/09/2020 | 1.10 | 1.05 | 1.10 | 133 | 2 | 121 |
| 13/09/2020 | 1.05 | 1.05 | 1.05 | 428 | 1 | 408 |
| 06/09/2020 | 1.07 | 1.02 | 1.07 | 3,260 | 9 | 3,113 |
| 30/08/2020 | 1.10 | 1.05 | 1.05 | 696 | 2 | 634 |
| 23/08/2020 | 1.10 | 1.10 | 1.10 | 880 | 2 | 800 |
| 21/06/2020 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 14/06/2020 | 1.10 | 1.07 | 1.10 | 115,349 | 9 | 107,800 |
| 07/06/2020 | 1.06 | 1.06 | 1.06 | 2,650 | 2 | 2,500 |
| 15/03/2020 | 1.05 | 1.05 | 1.05 | 11,025 | 12 | 10,500 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 147 | 6 | 140 |
| 01/03/2020 | 1.07 | 1.05 | 1.05 | 5,394 | 9 | 5,115 |
| 16/02/2020 | 1.07 | 1.06 | 1.07 | 91,666 | 10 | 86,289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 0.88 | 0.72 | 0.81 | 1,002,259 | 953 | 1,233,963 |
| 01/06/2017 | 0.73 | 0.69 | 0.70 | 37,771 | 71 | 53,419 |
| 01/05/2017 | 0.78 | 0.69 | 0.70 | 251,309 | 328 | 335,848 |
| 02/04/2017 | 0.85 | 0.70 | 0.73 | 332,460 | 319 | 411,356 |
| 01/03/2017 | 0.82 | 0.75 | 0.82 | 182,573 | 224 | 229,741 |
| 01/02/2017 | 0.77 | 0.69 | 0.77 | 43,670 | 31 | 59,884 |
| 02/01/2017 | 0.71 | 0.67 | 0.70 | 19,033 | 28 | 26,956 |
| 01/12/2016 | 0.71 | 0.67 | 0.70 | 104,707 | 67 | 148,934 |
| 01/11/2016 | 0.71 | 0.64 | 0.70 | 39,994 | 66 | 57,516 |
| 03/10/2016 | 0.64 | 0.64 | 0.64 | 287 | 1 | 448 |
| 01/09/2016 | 0.68 | 0.65 | 0.67 | 4,752 | 22 | 7,175 |
| 01/08/2016 | 0.70 | 0.69 | 0.70 | 4,161 | 3 | 6,030 |
| 03/07/2016 | 0.70 | 0.68 | 0.70 | 759 | 5 | 1,100 |
| 02/05/2016 | 0.70 | 0.68 | 0.70 | 11,961 | 4 | 17,587 |
| 03/04/2016 | 0.71 | 0.70 | 0.71 | 23,612 | 9 | 33,697 |
| 01/03/2016 | 0.73 | 0.68 | 0.72 | 14,501 | 22 | 20,932 |
| 01/02/2016 | 0.72 | 0.69 | 0.71 | 8,672 | 18 | 12,439 |
| 03/01/2016 | 0.72 | 0.69 | 0.72 | 3,153 | 9 | 4,561 |
| 01/12/2015 | 0.74 | 0.69 | 0.70 | 71,876 | 115 | 101,004 |
| 01/11/2015 | 0.76 | 0.66 | 0.71 | 71,266 | 104 | 99,666 |