BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2015 | 0.69 | 0.67 | 0.69 | 11,041 | 13 | 16,443 |
| 28/10/2015 | 0.67 | 0.65 | 0.66 | 1,502 | 7 | 2,282 |
| 27/10/2015 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 22/10/2015 | 0.69 | 0.65 | 0.68 | 3,475 | 12 | 5,225 |
| 21/10/2015 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
| 20/10/2015 | 0.65 | 0.63 | 0.65 | 142 | 2 | 225 |
| 19/10/2015 | 0.66 | 0.64 | 0.66 | 392 | 4 | 610 |
| 14/10/2015 | 0.64 | 0.63 | 0.63 | 662 | 3 | 1,050 |
| 13/10/2015 | 0.65 | 0.64 | 0.64 | 142 | 2 | 220 |
| 12/10/2015 | 0.65 | 0.63 | 0.65 | 12,949 | 13 | 20,100 |
| 08/10/2015 | 0.64 | 0.62 | 0.64 | 2,943 | 5 | 4,672 |
| 07/10/2015 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 04/10/2015 | 0.65 | 0.62 | 0.65 | 18,485 | 9 | 29,363 |
| 01/10/2015 | 0.64 | 0.63 | 0.64 | 1,077 | 6 | 1,691 |
| 30/09/2015 | 0.63 | 0.61 | 0.63 | 1,260 | 12 | 2,015 |
| 29/09/2015 | 0.62 | 0.62 | 0.62 | 186 | 3 | 300 |
| 28/09/2015 | 0.64 | 0.62 | 0.62 | 1,842 | 16 | 2,966 |
| 22/09/2015 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 21/09/2015 | 0.64 | 0.63 | 0.63 | 3,232 | 2 | 5,050 |
| 20/09/2015 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 3.30 | 3.02 | 3.16 | 4,619 | 12 | 1,450 |
| 27/01/2008 | 3.20 | 3.05 | 3.20 | 6,426 | 10 | 2,050 |
| 13/01/2008 | 3.05 | 3.05 | 3.05 | 1,373 | 3 | 450 |
| 06/01/2008 | 3.15 | 2.91 | 3.15 | 8,284 | 13 | 2,753 |
| 30/12/2007 | 3.46 | 3.13 | 3.13 | 102,431 | 65 | 30,562 |
| 23/12/2007 | 3.39 | 3.10 | 3.32 | 76,771 | 98 | 23,195 |
| 16/12/2007 | 3.25 | 3.21 | 3.21 | 8,752 | 7 | 2,709 |
| 09/12/2007 | 3.40 | 3.07 | 3.32 | 26,551 | 45 | 8,223 |
| 02/12/2007 | 3.36 | 3.12 | 3.36 | 31,188 | 34 | 9,687 |
| 25/11/2007 | 3.17 | 2.95 | 3.09 | 12,320 | 29 | 3,975 |
| 18/11/2007 | 3.28 | 3.05 | 3.05 | 60,729 | 72 | 19,371 |
| 11/11/2007 | 3.29 | 3.05 | 3.15 | 15,060 | 59 | 4,845 |
| 04/11/2007 | 3.14 | 2.77 | 3.04 | 34,889 | 67 | 11,603 |
| 28/10/2007 | 2.99 | 2.66 | 2.77 | 17,166 | 47 | 6,055 |
| 21/10/2007 | 3.07 | 2.80 | 2.81 | 14,554 | 59 | 5,038 |
| 16/10/2007 | 3.00 | 2.81 | 2.85 | 9,083 | 21 | 3,170 |
| 07/10/2007 | 3.40 | 3.00 | 3.00 | 18,394 | 47 | 5,966 |
| 30/09/2007 | 3.50 | 3.23 | 3.27 | 308,436 | 139 | 91,953 |
| 23/09/2007 | 3.47 | 3.00 | 3.43 | 417,457 | 245 | 127,597 |
| 16/09/2007 | 3.26 | 2.96 | 3.06 | 132,585 | 128 | 42,363 |