BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2006 | 2.36 | 2.28 | 2.35 | 109,349 | 78 | 46,752 |
20/04/2006 | 2.34 | 2.25 | 2.27 | 224,718 | 54 | 99,308 |
19/04/2006 | 2.37 | 2.26 | 2.30 | 185,784 | 79 | 79,846 |
18/04/2006 | 2.27 | 2.22 | 2.27 | 218,964 | 70 | 97,297 |
17/04/2006 | 2.24 | 2.20 | 2.24 | 197,950 | 47 | 88,820 |
16/04/2006 | 2.22 | 2.20 | 2.21 | 25,486 | 20 | 11,575 |
13/04/2006 | 2.24 | 2.15 | 2.20 | 137,886 | 79 | 62,564 |
12/04/2006 | 2.19 | 2.15 | 2.15 | 35,148 | 34 | 16,237 |
10/04/2006 | 2.20 | 2.15 | 2.20 | 96,868 | 51 | 44,560 |
09/04/2006 | 2.25 | 2.19 | 2.20 | 25,559 | 19 | 11,600 |
06/04/2006 | 2.25 | 2.16 | 2.22 | 417,642 | 169 | 189,371 |
05/04/2006 | 2.18 | 2.15 | 2.17 | 110,696 | 66 | 51,085 |
04/04/2006 | 2.18 | 2.13 | 2.15 | 236,701 | 112 | 109,887 |
03/04/2006 | 2.18 | 2.10 | 2.15 | 116,745 | 121 | 54,477 |
02/04/2006 | 2.16 | 1.96 | 2.12 | 321,288 | 164 | 153,805 |
29/03/2006 | 2.15 | 2.02 | 2.06 | 273,625 | 181 | 131,990 |
28/03/2006 | 2.24 | 2.10 | 2.12 | 290,375 | 167 | 133,922 |
27/03/2006 | 2.34 | 2.18 | 2.18 | 925,185 | 334 | 407,637 |
26/03/2006 | 2.39 | 2.23 | 2.29 | 210,577 | 134 | 91,030 |
23/03/2006 | 2.32 | 2.20 | 2.31 | 1,098,028 | 190 | 473,912 |