Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 19/02/2026
MarketSecond
High Price1.38
Last Closing1.44
No. of Transactions2
SectorDiversified Financial Services
Low Price1.38
Opening Price1.38
No. of Shares61
Div0.00
Change-0.06
Closing Price1.38
Average Price1.38
P/E5.18
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.71 0.69 0.71 6,544 9 9,455
17/02/2016 0.72 0.72 0.72 1,296 2 1,800
14/02/2016 0.72 0.71 0.72 215 3 300
11/02/2016 0.71 0.69 0.69 599 3 859
09/02/2016 0.72 0.72 0.72 18 1 25
31/01/2016 0.72 0.72 0.72 4 1 5
28/01/2016 0.70 0.70 0.70 1 1 1
24/01/2016 0.71 0.69 0.71 2,992 4 4,335
10/01/2016 0.72 0.70 0.72 142 2 200
04/01/2016 0.72 0.72 0.72 14 1 20
31/12/2015 0.70 0.70 0.70 14 1 20
23/12/2015 0.73 0.71 0.73 8,002 6 11,250
22/12/2015 0.73 0.70 0.72 6,911 12 9,742
16/12/2015 0.73 0.72 0.73 722 3 1,000
15/12/2015 0.71 0.70 0.70 7,310 4 10,300
14/12/2015 0.71 0.70 0.70 15,919 21 22,450
13/12/2015 0.72 0.71 0.72 10,052 14 13,989
10/12/2015 0.73 0.70 0.72 16,349 32 23,013
08/12/2015 0.73 0.70 0.73 715 2 1,000
07/12/2015 0.73 0.71 0.73 1,177 3 1,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 1.87 1.78 1.78 1,104 4 600
23/11/2008 1.96 1.96 1.96 20 2 10
16/11/2008 2.00 1.72 1.90 7,638 15 4,015
09/11/2008 2.10 1.94 2.10 1,517 8 752
02/11/2008 1.99 1.77 1.98 4,698 14 2,540
26/10/2008 1.78 1.78 1.78 89 2 50
19/10/2008 1.83 1.58 1.70 6,187 39 3,605
12/10/2008 2.20 1.83 1.92 44,454 44 22,191
05/10/2008 2.99 2.18 2.18 18,638 13 7,192
14/09/2008 2.88 2.80 2.88 496 2 175
07/09/2008 2.88 2.88 2.88 72 1 25
31/08/2008 2.90 2.90 2.90 145 1 50
24/08/2008 2.85 2.85 2.85 926 2 325
17/08/2008 3.00 3.00 3.00 75 1 25
10/08/2008 2.90 2.90 2.90 290 1 100
03/08/2008 3.10 3.05 3.05 928 3 300
27/07/2008 3.08 2.80 3.08 1,201 3 407
20/07/2008 3.09 2.70 3.09 273,291 18 101,117
13/07/2008 3.12 2.84 2.84 4,900 9 1,674
06/07/2008 2.98 2.86 2.98 35,180 8 12,202
Download Table