Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.79 0.78 0.79 250 2 320
28/04/2024 0.78 0.75 0.78 45 3 59
24/04/2024 0.79 0.78 0.79 24 2 30
23/04/2024 0.79 0.74 0.79 261 4 335
22/04/2024 0.79 0.76 0.78 62 8 80
21/04/2024 0.80 0.76 0.80 9,481 10 12,155
18/04/2024 0.83 0.78 0.80 135 4 170
17/04/2024 0.83 0.81 0.83 219 4 270
15/04/2024 0.84 0.84 0.84 8 1 10
08/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
07/03/2024 0.77 0.76 0.76 872 11 1,132
06/03/2024 0.79 0.77 0.79 32 2 41
05/03/2024 0.80 0.77 0.79 1,647 7 2,110
04/03/2024 0.81 0.79 0.81 4,569 12 5,655
03/03/2024 0.83 0.82 0.83 4 2 5
29/02/2024 0.83 0.79 0.83 819 5 1,011
27/02/2024 0.83 0.80 0.83 541 5 672
22/02/2024 0.84 0.81 0.84 226 4 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 0.15 0.14 0.14 747 6 5,326
01/11/2020 0.15 0.14 0.15 25,346 44 180,274
25/10/2020 0.15 0.14 0.15 1,560 9 11,069
18/10/2020 0.15 0.15 0.15 3,089 9 20,590
11/10/2020 0.16 0.15 0.15 17,215 42 114,664
04/10/2020 0.16 0.15 0.16 19,613 33 130,727
27/09/2020 0.16 0.14 0.16 12,274 30 81,707
20/09/2020 0.16 0.15 0.16 11,153 32 74,310
13/09/2020 0.17 0.15 0.16 85,590 160 542,692
06/09/2020 0.15 0.14 0.15 28,376 59 191,856
30/08/2020 0.15 0.14 0.14 1,781 12 12,683
23/08/2020 0.15 0.14 0.14 38,749 70 276,528
16/08/2020 0.14 0.14 0.14 3,640 15 26,000
09/08/2020 0.15 0.14 0.14 19,025 30 134,801
04/08/2020 0.15 0.14 0.15 13,958 28 99,347
26/07/2020 0.15 0.14 0.15 7,614 28 53,797
19/07/2020 0.16 0.14 0.16 24,698 62 164,577
12/07/2020 0.17 0.15 0.15 68,165 135 442,633
05/07/2020 0.18 0.16 0.17 32,344 86 190,192
28/06/2020 0.17 0.16 0.17 26,833 78 163,145
Download Table