Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.69 0.66 0.69 7,819 3 11,818
24/12/2024 0.69 0.68 0.69 23,803 2 35,005
23/12/2024 0.69 0.67 0.69 165 4 246
22/12/2024 0.69 0.66 0.69 8,361 10 12,444
19/12/2024 0.68 0.67 0.68 95 3 140
18/12/2024 0.68 0.66 0.68 8,275 4 12,500
17/12/2024 0.67 0.66 0.67 67 2 102
16/12/2024 0.69 0.66 0.67 94,793 10 141,541
15/12/2024 0.69 0.66 0.69 209 4 308
11/12/2024 0.69 0.67 0.69 1,250 5 1,860
08/12/2024 0.69 0.67 0.69 1,911 3 2,850
05/12/2024 0.69 0.67 0.69 3,504 10 5,200
01/12/2024 0.69 0.68 0.69 27 2 40
27/11/2024 0.69 0.68 0.69 8 2 12
25/11/2024 0.70 0.68 0.70 1,101 4 1,608
24/11/2024 0.70 0.66 0.70 46,323 14 69,210
18/11/2024 0.70 0.67 0.70 380 10 555
17/11/2024 0.70 0.67 0.70 265 3 394
13/11/2024 0.70 0.68 0.70 28 3 41
06/11/2024 0.70 0.67 0.70 851 29 1,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.44 0.39 0.41 92,979 114 227,271
18/04/2021 0.44 0.41 0.44 74,274 141 177,739
12/04/2021 0.43 0.39 0.43 58,261 107 144,090
04/04/2021 0.44 0.38 0.43 234,925 342 557,058
28/03/2021 0.39 0.36 0.39 108,716 214 291,394
21/03/2021 0.35 0.32 0.35 35,719 66 106,496
14/03/2021 0.35 0.33 0.33 15,590 36 45,930
07/03/2021 0.35 0.33 0.35 58,044 92 170,749
28/02/2021 0.35 0.33 0.35 136,165 177 402,144
21/02/2021 0.34 0.28 0.34 150,936 199 485,682
14/02/2021 0.32 0.29 0.29 87,713 186 285,814
07/02/2021 0.31 0.28 0.31 216,216 244 731,992
31/01/2021 0.29 0.27 0.28 164,463 245 595,281
24/01/2021 0.27 0.24 0.27 138,667 194 540,193
17/01/2021 0.25 0.22 0.25 74,588 118 313,187
10/01/2021 0.25 0.24 0.25 15,576 32 64,780
03/01/2021 0.25 0.22 0.25 56,517 171 231,753
06/12/2020 0.13 0.13 0.13 87 1 672
29/11/2020 0.14 0.13 0.14 6,701 20 51,089
22/11/2020 0.15 0.13 0.14 3,363 7 25,378
Download Table