ARAB BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price7.41
Last Closing7.34
No. of Transactions139
SectorBanks
Low Price7.34
Opening Price7.34
No. of Shares156,528
Div5.40
Change0.07
Closing Price7.41
Average Price7.39
P/E8.35
Value Traded1,156,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2021 | 4.22 | 4.19 | 4.20 | 57,610 | 34 | 13,698 |
| 27/01/2021 | 4.21 | 4.14 | 4.19 | 58,488 | 36 | 14,076 |
| 26/01/2021 | 4.20 | 4.16 | 4.20 | 226,333 | 78 | 54,144 |
| 25/01/2021 | 4.27 | 4.20 | 4.21 | 179,412 | 87 | 42,480 |
| 24/01/2021 | 4.30 | 4.05 | 4.25 | 316,290 | 140 | 76,284 |
| 21/01/2021 | 4.25 | 4.23 | 4.23 | 359,601 | 97 | 84,870 |
| 20/01/2021 | 4.45 | 4.44 | 4.45 | 293,446 | 62 | 65,970 |
| 19/01/2021 | 4.45 | 4.43 | 4.45 | 306,255 | 64 | 68,994 |
| 18/01/2021 | 4.44 | 4.38 | 4.44 | 333,563 | 65 | 75,726 |
| 17/01/2021 | 4.40 | 4.36 | 4.40 | 107,576 | 33 | 24,516 |
| 14/01/2021 | 4.46 | 4.36 | 4.40 | 446,777 | 128 | 101,412 |
| 13/01/2021 | 4.46 | 4.37 | 4.39 | 305,682 | 114 | 69,354 |
| 12/01/2021 | 4.41 | 4.23 | 4.38 | 688,945 | 217 | 159,282 |
| 11/01/2021 | 4.24 | 4.16 | 4.20 | 284,032 | 78 | 67,662 |
| 10/01/2021 | 4.18 | 4.14 | 4.17 | 176,440 | 50 | 42,462 |
| 07/01/2021 | 4.16 | 4.12 | 4.15 | 212,633 | 35 | 51,444 |
| 06/01/2021 | 4.17 | 4.14 | 4.14 | 135,111 | 44 | 32,562 |
| 05/01/2021 | 4.17 | 4.13 | 4.17 | 87,187 | 34 | 21,042 |
| 04/01/2021 | 4.17 | 4.12 | 4.14 | 127,291 | 49 | 30,636 |
| 03/01/2021 | 4.15 | 4.11 | 4.13 | 32,257 | 36 | 7,812 |