ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 4.94 | 4.90 | 4.90 | 187,017 | 118 | 38,106 |
| 20/09/2021 | 4.97 | 4.93 | 4.94 | 233,344 | 94 | 47,124 |
| 19/09/2021 | 4.98 | 4.96 | 4.97 | 136,207 | 78 | 27,414 |
| 16/09/2021 | 4.99 | 4.97 | 4.97 | 56,407 | 31 | 11,340 |
| 15/09/2021 | 4.99 | 4.97 | 4.98 | 130,846 | 68 | 26,298 |
| 14/09/2021 | 4.99 | 4.98 | 4.98 | 104,867 | 74 | 21,042 |
| 13/09/2021 | 5.00 | 4.97 | 4.99 | 127,563 | 75 | 25,596 |
| 12/09/2021 | 5.00 | 4.96 | 4.99 | 117,042 | 65 | 23,508 |
| 09/09/2021 | 5.03 | 5.00 | 5.00 | 341,006 | 168 | 68,076 |
| 08/09/2021 | 5.00 | 4.98 | 5.00 | 45,290 | 40 | 9,072 |
| 07/09/2021 | 5.04 | 4.98 | 4.99 | 211,977 | 85 | 42,462 |
| 06/09/2021 | 5.08 | 5.00 | 5.03 | 120,691 | 80 | 24,030 |
| 05/09/2021 | 5.10 | 5.02 | 5.02 | 156,066 | 78 | 30,852 |
| 02/09/2021 | 5.10 | 5.00 | 5.08 | 158,196 | 75 | 31,158 |
| 01/09/2021 | 5.14 | 4.96 | 5.02 | 448,855 | 205 | 88,884 |
| 31/08/2021 | 5.17 | 5.08 | 5.14 | 757,235 | 170 | 147,654 |
| 30/08/2021 | 5.20 | 5.03 | 5.14 | 384,976 | 184 | 74,862 |
| 29/08/2021 | 5.02 | 4.87 | 5.00 | 197,334 | 75 | 39,564 |
| 26/08/2021 | 4.93 | 4.84 | 4.93 | 222,949 | 73 | 45,666 |
| 25/08/2021 | 4.86 | 4.84 | 4.84 | 324,641 | 84 | 66,978 |