ARAB BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price6.78
Last Closing6.72
No. of Transactions201
SectorBanks
Low Price6.72
Opening Price6.72
No. of Shares302,634
Div5.91
Change0.05
Closing Price6.77
Average Price6.75
P/E7.76
Value Traded2,041,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2021 | 5.33 | 5.21 | 5.21 | 893,473 | 174 | 170,676 |
| 20/06/2021 | 5.42 | 5.30 | 5.32 | 822,865 | 184 | 153,198 |
| 17/06/2021 | 5.30 | 5.18 | 5.30 | 422,146 | 159 | 80,370 |
| 16/06/2021 | 5.42 | 5.22 | 5.29 | 2,018,628 | 405 | 377,928 |
| 15/06/2021 | 5.29 | 5.02 | 5.27 | 1,441,417 | 362 | 277,038 |
| 14/06/2021 | 5.07 | 4.97 | 5.01 | 658,361 | 213 | 131,580 |
| 13/06/2021 | 5.15 | 5.02 | 5.04 | 487,634 | 164 | 96,318 |
| 10/06/2021 | 5.16 | 4.96 | 5.12 | 1,205,897 | 394 | 237,402 |
| 09/06/2021 | 5.02 | 4.92 | 5.02 | 996,080 | 246 | 199,188 |
| 08/06/2021 | 4.79 | 4.55 | 4.79 | 794,862 | 277 | 168,786 |
| 07/06/2021 | 4.67 | 4.52 | 4.57 | 1,465,053 | 357 | 319,968 |
| 06/06/2021 | 4.84 | 4.71 | 4.74 | 1,373,646 | 270 | 287,190 |
| 03/06/2021 | 5.17 | 4.90 | 4.92 | 2,774,918 | 421 | 555,822 |
| 02/06/2021 | 5.18 | 5.12 | 5.15 | 1,286,061 | 198 | 249,030 |
| 01/06/2021 | 5.23 | 5.12 | 5.18 | 565,439 | 190 | 109,422 |
| 31/05/2021 | 5.24 | 5.11 | 5.20 | 1,815,972 | 348 | 349,722 |
| 30/05/2021 | 5.41 | 5.09 | 5.19 | 4,034,915 | 603 | 763,434 |
| 27/05/2021 | 5.16 | 5.16 | 5.16 | 1,655,958 | 124 | 320,922 |
| 26/05/2021 | 4.92 | 4.92 | 4.92 | 2,571,605 | 302 | 522,684 |
| 24/05/2021 | 4.69 | 4.55 | 4.69 | 1,430,242 | 211 | 308,142 |