ARAB BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price7.45
Last Closing7.38
No. of Transactions103
SectorBanks
Low Price7.38
Opening Price7.38
No. of Shares81,792
Div5.42
Change0.00
Closing Price7.38
Average Price7.41
P/E8.32
Value Traded606,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2022 | 4.69 | 4.63 | 4.64 | 254,847 | 54 | 54,882 |
| 14/03/2022 | 4.69 | 4.66 | 4.68 | 531,783 | 31 | 113,634 |
| 13/03/2022 | 4.70 | 4.66 | 4.68 | 607,563 | 42 | 129,726 |
| 10/03/2022 | 4.73 | 4.68 | 4.70 | 189,075 | 62 | 40,248 |
| 09/03/2022 | 4.74 | 4.70 | 4.71 | 90,950 | 67 | 19,296 |
| 08/03/2022 | 4.73 | 4.69 | 4.71 | 249,283 | 86 | 52,920 |
| 07/03/2022 | 4.73 | 4.71 | 4.73 | 313,608 | 49 | 66,438 |
| 06/03/2022 | 4.74 | 4.70 | 4.70 | 37,560 | 27 | 7,974 |
| 03/03/2022 | 4.74 | 4.71 | 4.73 | 88,070 | 46 | 18,630 |
| 02/03/2022 | 4.78 | 4.72 | 4.72 | 86,374 | 52 | 18,180 |
| 01/03/2022 | 4.78 | 4.69 | 4.77 | 145,054 | 57 | 30,600 |
| 28/02/2022 | 4.70 | 4.62 | 4.70 | 96,476 | 48 | 20,682 |
| 27/02/2022 | 4.67 | 4.60 | 4.62 | 24,401 | 16 | 5,292 |
| 24/02/2022 | 4.61 | 4.56 | 4.60 | 147,938 | 67 | 32,220 |
| 23/02/2022 | 4.66 | 4.59 | 4.62 | 405,155 | 66 | 87,354 |
| 22/02/2022 | 4.61 | 4.59 | 4.61 | 58,934 | 27 | 12,816 |
| 21/02/2022 | 4.61 | 4.56 | 4.60 | 367,316 | 62 | 79,920 |
| 20/02/2022 | 4.61 | 4.56 | 4.58 | 65,569 | 50 | 14,310 |
| 17/02/2022 | 4.60 | 4.55 | 4.60 | 189,067 | 74 | 41,364 |
| 16/02/2022 | 4.65 | 4.50 | 4.55 | 3,214,210 | 210 | 712,206 |