ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2022 | 5.00 | 4.94 | 5.00 | 222,013 | 75 | 44,712 |
| 12/01/2022 | 5.00 | 4.94 | 4.94 | 227,725 | 82 | 45,882 |
| 11/01/2022 | 5.00 | 4.86 | 5.00 | 406,129 | 129 | 82,098 |
| 10/01/2022 | 4.89 | 4.84 | 4.89 | 157,275 | 57 | 32,256 |
| 09/01/2022 | 4.92 | 4.85 | 4.87 | 1,494,850 | 84 | 308,142 |
| 06/01/2022 | 4.92 | 4.76 | 4.90 | 1,817,457 | 105 | 380,682 |
| 05/01/2022 | 4.78 | 4.75 | 4.76 | 146,015 | 75 | 30,654 |
| 04/01/2022 | 4.78 | 4.75 | 4.76 | 430,015 | 134 | 90,270 |
| 03/01/2022 | 4.82 | 4.76 | 4.77 | 197,569 | 109 | 41,274 |
| 02/01/2022 | 4.82 | 4.76 | 4.76 | 137,823 | 101 | 28,818 |
| 30/12/2021 | 4.89 | 4.79 | 4.89 | 405,193 | 86 | 83,376 |
| 29/12/2021 | 4.88 | 4.82 | 4.82 | 145,103 | 66 | 29,880 |
| 28/12/2021 | 4.90 | 4.79 | 4.84 | 334,029 | 144 | 68,976 |
| 27/12/2021 | 4.78 | 4.67 | 4.78 | 137,793 | 67 | 29,214 |
| 26/12/2021 | 4.70 | 4.66 | 4.67 | 294,833 | 31 | 63,216 |
| 23/12/2021 | 4.66 | 4.65 | 4.66 | 103,800 | 67 | 22,302 |
| 22/12/2021 | 4.66 | 4.62 | 4.63 | 97,717 | 60 | 21,060 |
| 21/12/2021 | 4.67 | 4.65 | 4.65 | 211,706 | 69 | 45,468 |
| 20/12/2021 | 4.67 | 4.62 | 4.66 | 396,469 | 79 | 85,302 |
| 19/12/2021 | 4.70 | 4.65 | 4.67 | 81,606 | 37 | 17,514 |