ARAB BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.72
Last Closing6.71
No. of Transactions208
SectorBanks
Low Price6.70
Opening Price6.71
No. of Shares305,928
Div5.95
Change0.01
Closing Price6.72
Average Price6.71
P/E7.77
Value Traded2,052,455
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 5.00 | 4.99 | 4.99 | 156,513 | 89 | 31,338 |
| 14/10/2021 | 5.00 | 4.94 | 4.99 | 289,426 | 80 | 58,284 |
| 13/10/2021 | 5.01 | 4.98 | 4.98 | 153,069 | 68 | 30,636 |
| 12/10/2021 | 5.00 | 4.98 | 4.99 | 138,260 | 31 | 27,666 |
| 11/10/2021 | 5.02 | 4.97 | 4.97 | 904,084 | 134 | 181,116 |
| 10/10/2021 | 5.01 | 4.99 | 5.00 | 5,257,678 | 88 | 1,051,560 |
| 07/10/2021 | 5.01 | 4.97 | 5.00 | 196,416 | 68 | 39,330 |
| 06/10/2021 | 4.98 | 4.94 | 4.97 | 82,194 | 53 | 16,560 |
| 05/10/2021 | 4.97 | 4.94 | 4.94 | 236,726 | 107 | 47,808 |
| 04/10/2021 | 4.98 | 4.94 | 4.94 | 117,157 | 88 | 23,670 |
| 03/10/2021 | 4.99 | 4.90 | 4.99 | 194,462 | 76 | 39,348 |
| 30/09/2021 | 4.97 | 4.94 | 4.95 | 160,963 | 69 | 32,490 |
| 29/09/2021 | 4.97 | 4.93 | 4.96 | 388,615 | 48 | 78,588 |
| 28/09/2021 | 4.97 | 4.92 | 4.92 | 128,610 | 84 | 25,974 |
| 27/09/2021 | 4.97 | 4.95 | 4.97 | 72,098 | 58 | 14,544 |
| 26/09/2021 | 4.98 | 4.97 | 4.97 | 57,983 | 30 | 11,646 |
| 23/09/2021 | 4.97 | 4.94 | 4.97 | 83,227 | 32 | 16,776 |
| 22/09/2021 | 4.95 | 4.89 | 4.94 | 110,738 | 63 | 22,482 |
| 21/09/2021 | 4.94 | 4.90 | 4.90 | 187,017 | 118 | 38,106 |
| 20/09/2021 | 4.97 | 4.93 | 4.94 | 233,344 | 94 | 47,124 |