ARAB BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price7.45
Last Closing7.38
No. of Transactions103
SectorBanks
Low Price7.38
Opening Price7.38
No. of Shares81,792
Div5.42
Change0.00
Closing Price7.38
Average Price7.41
P/E8.32
Value Traded606,441
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 4.97 | 4.94 | 4.96 | 189,800 | 47 | 38,286 |
| 16/01/2022 | 4.98 | 4.95 | 4.96 | 217,681 | 71 | 43,848 |
| 13/01/2022 | 5.00 | 4.94 | 5.00 | 222,013 | 75 | 44,712 |
| 12/01/2022 | 5.00 | 4.94 | 4.94 | 227,725 | 82 | 45,882 |
| 11/01/2022 | 5.00 | 4.86 | 5.00 | 406,129 | 129 | 82,098 |
| 10/01/2022 | 4.89 | 4.84 | 4.89 | 157,275 | 57 | 32,256 |
| 09/01/2022 | 4.92 | 4.85 | 4.87 | 1,494,850 | 84 | 308,142 |
| 06/01/2022 | 4.92 | 4.76 | 4.90 | 1,817,457 | 105 | 380,682 |
| 05/01/2022 | 4.78 | 4.75 | 4.76 | 146,015 | 75 | 30,654 |
| 04/01/2022 | 4.78 | 4.75 | 4.76 | 430,015 | 134 | 90,270 |
| 03/01/2022 | 4.82 | 4.76 | 4.77 | 197,569 | 109 | 41,274 |
| 02/01/2022 | 4.82 | 4.76 | 4.76 | 137,823 | 101 | 28,818 |
| 30/12/2021 | 4.89 | 4.79 | 4.89 | 405,193 | 86 | 83,376 |
| 29/12/2021 | 4.88 | 4.82 | 4.82 | 145,103 | 66 | 29,880 |
| 28/12/2021 | 4.90 | 4.79 | 4.84 | 334,029 | 144 | 68,976 |
| 27/12/2021 | 4.78 | 4.67 | 4.78 | 137,793 | 67 | 29,214 |
| 26/12/2021 | 4.70 | 4.66 | 4.67 | 294,833 | 31 | 63,216 |
| 23/12/2021 | 4.66 | 4.65 | 4.66 | 103,800 | 67 | 22,302 |
| 22/12/2021 | 4.66 | 4.62 | 4.63 | 97,717 | 60 | 21,060 |
| 21/12/2021 | 4.67 | 4.65 | 4.65 | 211,706 | 69 | 45,468 |