ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2021 | 4.69 | 4.55 | 4.69 | 1,430,242 | 211 | 308,142 |
| 23/05/2021 | 4.47 | 4.41 | 4.47 | 1,360,596 | 201 | 304,488 |
| 20/05/2021 | 4.26 | 4.05 | 4.26 | 1,209,687 | 237 | 296,208 |
| 19/05/2021 | 4.08 | 4.05 | 4.06 | 972,559 | 51 | 240,012 |
| 18/05/2021 | 4.13 | 4.01 | 4.03 | 1,053,893 | 164 | 260,784 |
| 17/05/2021 | 4.12 | 4.00 | 4.10 | 900,078 | 173 | 223,326 |
| 16/05/2021 | 4.15 | 4.05 | 4.10 | 3,304,348 | 130 | 813,546 |
| 10/05/2021 | 4.05 | 4.01 | 4.01 | 383,721 | 115 | 95,292 |
| 09/05/2021 | 4.02 | 4.00 | 4.02 | 96,477 | 42 | 24,048 |
| 06/05/2021 | 4.03 | 4.00 | 4.03 | 133,421 | 29 | 33,264 |
| 05/05/2021 | 4.05 | 4.00 | 4.00 | 676,725 | 112 | 168,750 |
| 04/05/2021 | 4.03 | 4.00 | 4.00 | 267,989 | 84 | 66,816 |
| 03/05/2021 | 4.00 | 3.98 | 4.00 | 210,777 | 71 | 52,794 |
| 02/05/2021 | 3.99 | 3.96 | 3.99 | 170,209 | 62 | 42,876 |
| 29/04/2021 | 4.00 | 3.98 | 4.00 | 74,821 | 29 | 18,738 |
| 28/04/2021 | 4.02 | 3.98 | 4.00 | 161,440 | 58 | 40,338 |
| 27/04/2021 | 4.00 | 3.96 | 4.00 | 94,544 | 35 | 23,778 |
| 26/04/2021 | 4.00 | 3.93 | 4.00 | 165,389 | 72 | 41,904 |
| 25/04/2021 | 3.96 | 3.94 | 3.95 | 176,497 | 57 | 44,784 |
| 22/04/2021 | 3.98 | 3.94 | 3.94 | 91,849 | 39 | 23,256 |