ARAB BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price6.78
Last Closing6.72
No. of Transactions201
SectorBanks
Low Price6.72
Opening Price6.72
No. of Shares302,634
Div5.91
Change0.05
Closing Price6.77
Average Price6.75
P/E7.76
Value Traded2,041,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 5.28 | 5.21 | 5.26 | 136,744 | 64 | 26,028 |
| 18/07/2021 | 5.26 | 5.20 | 5.25 | 297,813 | 76 | 56,970 |
| 15/07/2021 | 5.24 | 5.20 | 5.22 | 129,531 | 38 | 24,786 |
| 14/07/2021 | 5.24 | 5.20 | 5.20 | 118,690 | 28 | 22,752 |
| 13/07/2021 | 5.21 | 5.16 | 5.21 | 185,169 | 66 | 35,712 |
| 12/07/2021 | 5.20 | 5.18 | 5.20 | 61,420 | 35 | 11,844 |
| 11/07/2021 | 5.23 | 5.16 | 5.20 | 154,417 | 51 | 29,700 |
| 08/07/2021 | 5.19 | 5.16 | 5.19 | 128,707 | 52 | 24,858 |
| 07/07/2021 | 5.22 | 5.10 | 5.19 | 185,574 | 79 | 35,856 |
| 06/07/2021 | 5.30 | 5.12 | 5.15 | 641,464 | 157 | 123,228 |
| 05/07/2021 | 5.29 | 5.25 | 5.29 | 230,260 | 53 | 43,704 |
| 04/07/2021 | 5.34 | 5.25 | 5.29 | 699,666 | 142 | 132,732 |
| 01/07/2021 | 5.37 | 5.29 | 5.36 | 529,365 | 124 | 98,964 |
| 30/06/2021 | 5.34 | 5.25 | 5.31 | 310,382 | 108 | 58,446 |
| 29/06/2021 | 5.38 | 5.25 | 5.31 | 814,056 | 173 | 152,802 |
| 28/06/2021 | 5.35 | 5.22 | 5.33 | 467,276 | 149 | 88,380 |
| 27/06/2021 | 5.25 | 5.20 | 5.23 | 164,441 | 69 | 31,536 |
| 24/06/2021 | 5.29 | 5.10 | 5.23 | 614,563 | 134 | 118,476 |
| 23/06/2021 | 5.17 | 5.11 | 5.17 | 827,172 | 118 | 161,046 |
| 22/06/2021 | 5.20 | 5.11 | 5.11 | 1,071,501 | 216 | 207,720 |