ARAB BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.88
Last Closing6.85
No. of Transactions145
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares116,820
Div5.81
Change0.03
Closing Price6.88
Average Price6.86
P/E7.95
Value Traded800,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 4.97 | 4.93 | 4.93 | 241,857 | 131 | 48,924 |
| 28/10/2021 | 4.97 | 4.95 | 4.95 | 93,952 | 67 | 18,954 |
| 27/10/2021 | 4.96 | 4.94 | 4.95 | 205,336 | 108 | 41,472 |
| 26/10/2021 | 4.97 | 4.95 | 4.96 | 232,554 | 66 | 46,890 |
| 25/10/2021 | 4.99 | 4.96 | 4.96 | 320,185 | 123 | 64,440 |
| 24/10/2021 | 5.00 | 4.95 | 4.98 | 362,296 | 132 | 72,918 |
| 21/10/2021 | 5.00 | 4.95 | 5.00 | 419,068 | 118 | 84,060 |
| 20/10/2021 | 5.00 | 4.97 | 5.00 | 190,352 | 67 | 38,178 |
| 18/10/2021 | 5.00 | 4.98 | 4.99 | 90,804 | 67 | 18,198 |
| 17/10/2021 | 5.00 | 4.99 | 4.99 | 156,513 | 89 | 31,338 |
| 14/10/2021 | 5.00 | 4.94 | 4.99 | 289,426 | 80 | 58,284 |
| 13/10/2021 | 5.01 | 4.98 | 4.98 | 153,069 | 68 | 30,636 |
| 12/10/2021 | 5.00 | 4.98 | 4.99 | 138,260 | 31 | 27,666 |
| 11/10/2021 | 5.02 | 4.97 | 4.97 | 904,084 | 134 | 181,116 |
| 10/10/2021 | 5.01 | 4.99 | 5.00 | 5,257,678 | 88 | 1,051,560 |
| 07/10/2021 | 5.01 | 4.97 | 5.00 | 196,416 | 68 | 39,330 |
| 06/10/2021 | 4.98 | 4.94 | 4.97 | 82,194 | 53 | 16,560 |
| 05/10/2021 | 4.97 | 4.94 | 4.94 | 236,726 | 107 | 47,808 |
| 04/10/2021 | 4.98 | 4.94 | 4.94 | 117,157 | 88 | 23,670 |
| 03/10/2021 | 4.99 | 4.90 | 4.99 | 194,462 | 76 | 39,348 |