ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2002 | 200.00 | 199.75 | 200.00 | 391,998 | 45 | 1,960 |
| 29/01/2002 | 201.50 | 199.75 | 200.00 | 372,148 | 41 | 1,860 |
| 28/01/2002 | 203.00 | 200.00 | 202.00 | 301,896 | 46 | 1,500 |
| 27/01/2002 | 203.00 | 203.00 | 203.00 | 77,140 | 13 | 380 |
| 24/01/2002 | 202.00 | 201.90 | 202.00 | 191,895 | 19 | 950 |
| 23/01/2002 | 202.00 | 200.00 | 201.50 | 104,889 | 27 | 520 |
| 22/01/2002 | 202.00 | 199.75 | 200.00 | 1,137,752 | 117 | 5,680 |
| 21/01/2002 | 205.00 | 201.00 | 201.25 | 484,214 | 66 | 2,400 |
| 20/01/2002 | 207.25 | 205.00 | 205.00 | 251,500 | 22 | 1,220 |
| 17/01/2002 | 207.50 | 207.00 | 207.50 | 161,610 | 24 | 780 |
| 16/01/2002 | 207.50 | 206.00 | 207.50 | 695,205 | 25 | 3,360 |
| 15/01/2002 | 206.00 | 206.00 | 206.00 | 115,360 | 10 | 560 |
| 14/01/2002 | 210.00 | 207.00 | 208.00 | 414,925 | 51 | 1,990 |
| 13/01/2002 | 210.00 | 202.00 | 206.00 | 864,319 | 97 | 4,170 |
| 10/01/2002 | 202.00 | 200.00 | 201.00 | 1,562,428 | 169 | 7,790 |
| 09/01/2002 | 209.00 | 203.00 | 203.00 | 1,484,883 | 103 | 7,160 |
| 08/01/2002 | 209.50 | 208.00 | 209.00 | 71,050 | 15 | 340 |
| 07/01/2002 | 212.00 | 207.50 | 207.50 | 747,867 | 94 | 3,560 |
| 06/01/2002 | 210.00 | 205.00 | 210.00 | 778,610 | 97 | 3,730 |
| 03/01/2002 | 204.50 | 201.50 | 204.00 | 368,781 | 75 | 1,810 |