ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 155.00 | 151.00 | 152.50 | 1,167,138 | 174 | 7,660 |
| 13/07/2004 | 152.25 | 149.00 | 150.00 | 4,808,636 | 258 | 31,920 |
| 12/07/2004 | 145.32 | 139.50 | 145.32 | 1,360,681 | 168 | 9,460 |
| 11/07/2004 | 141.00 | 136.35 | 138.40 | 2,799,080 | 339 | 20,220 |
| 08/07/2004 | 148.00 | 142.00 | 143.50 | 2,484,783 | 281 | 17,220 |
| 07/07/2004 | 150.00 | 144.40 | 147.50 | 3,851,340 | 321 | 26,280 |
| 06/07/2004 | 152.50 | 152.00 | 152.00 | 197,900 | 30 | 1,300 |
| 05/07/2004 | 154.50 | 151.00 | 152.50 | 409,643 | 58 | 2,680 |
| 04/07/2004 | 153.00 | 149.00 | 152.00 | 407,163 | 56 | 2,700 |
| 01/07/2004 | 151.00 | 148.00 | 150.00 | 564,088 | 69 | 3,760 |
| 30/06/2004 | 148.50 | 147.50 | 148.00 | 254,776 | 41 | 1,720 |
| 29/06/2004 | 150.00 | 145.50 | 148.50 | 1,336,573 | 190 | 9,040 |
| 28/06/2004 | 151.50 | 150.00 | 150.00 | 1,077,093 | 99 | 7,160 |
| 27/06/2004 | 152.25 | 150.10 | 152.00 | 694,500 | 115 | 4,600 |
| 24/06/2004 | 153.00 | 151.50 | 152.90 | 295,241 | 58 | 1,940 |
| 23/06/2004 | 153.00 | 151.00 | 152.00 | 791,579 | 84 | 5,200 |
| 22/06/2004 | 153.50 | 152.50 | 153.50 | 321,310 | 48 | 2,100 |
| 21/06/2004 | 154.50 | 153.00 | 153.00 | 370,340 | 62 | 2,420 |
| 20/06/2004 | 155.50 | 153.00 | 153.00 | 426,736 | 73 | 2,780 |
| 17/06/2004 | 155.50 | 153.00 | 154.75 | 347,158 | 63 | 2,240 |