THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2026 | 39.90 | 39.00 | 39.50 | 21,055 | 11 | 531 |
| 12/07/2026 | 39.60 | 39.11 | 39.60 | 3,480 | 9 | 88 |
| 09/07/2026 | 39.97 | 39.90 | 39.90 | 55,895 | 13 | 1,400 |
| 08/07/2026 | 40.00 | 39.90 | 39.97 | 79,960 | 11 | 2,000 |
| 07/07/2026 | 40.00 | 39.55 | 39.95 | 44,483 | 16 | 1,120 |
| 06/07/2026 | 39.60 | 38.60 | 39.60 | 30,841 | 8 | 796 |
| 05/07/2026 | 39.85 | 38.00 | 39.85 | 8,523 | 20 | 222 |
| 02/07/2026 | 39.50 | 38.00 | 38.00 | 726,694 | 63 | 18,905 |
| 01/07/2026 | 40.23 | 39.50 | 39.60 | 126,826 | 41 | 3,197 |
| 30/06/2026 | 40.40 | 39.50 | 40.40 | 116,701 | 61 | 2,950 |
| 29/06/2026 | 40.40 | 40.00 | 40.00 | 37,361 | 20 | 934 |
| 28/06/2026 | 40.40 | 40.00 | 40.01 | 13,205 | 4 | 330 |
| 25/06/2026 | 40.40 | 40.00 | 40.00 | 18,971 | 16 | 474 |
| 24/06/2026 | 40.50 | 40.40 | 40.50 | 3,801 | 11 | 94 |
| 23/06/2026 | 40.80 | 40.50 | 40.50 | 4,148 | 5 | 102 |
| 22/06/2026 | 41.00 | 40.00 | 40.10 | 36,022 | 10 | 893 |
| 21/06/2026 | 40.80 | 40.75 | 40.75 | 6,199 | 6 | 152 |
| 18/06/2026 | 41.39 | 41.00 | 41.20 | 15,320 | 12 | 372 |
| 17/06/2026 | 41.40 | 40.80 | 41.39 | 76,691 | 31 | 1,868 |
| 14/06/2026 | 41.00 | 40.50 | 41.00 | 11,150 | 14 | 273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 41.40 | 39.80 | 41.40 | 352,828 | 168 | 8,704 |
| 08/03/2026 | 39.93 | 39.20 | 39.90 | 107,291 | 54 | 2,703 |
| 01/03/2026 | 39.50 | 36.50 | 39.20 | 122,836 | 64 | 3,176 |
| 22/02/2026 | 39.88 | 38.90 | 39.41 | 127,242 | 103 | 3,251 |
| 15/02/2026 | 40.25 | 38.20 | 39.88 | 517,644 | 214 | 13,115 |
| 08/02/2026 | 39.65 | 38.00 | 39.50 | 335,577 | 145 | 8,723 |
| 01/02/2026 | 38.68 | 36.31 | 38.50 | 503,792 | 237 | 13,331 |
| 25/01/2026 | 37.00 | 36.30 | 36.90 | 55,019 | 44 | 1,513 |
| 18/01/2026 | 37.15 | 36.00 | 36.60 | 43,882 | 53 | 1,208 |
| 11/01/2026 | 37.23 | 36.60 | 36.60 | 129,814 | 98 | 3,519 |
| 04/01/2026 | 38.00 | 36.10 | 36.69 | 105,001 | 131 | 2,825 |
| 28/12/2025 | 38.30 | 37.80 | 37.84 | 117,806 | 85 | 3,101 |
| 21/12/2025 | 38.05 | 37.55 | 38.00 | 144,101 | 110 | 3,802 |
| 14/12/2025 | 38.60 | 37.05 | 38.00 | 452,991 | 273 | 11,951 |
| 07/12/2025 | 37.00 | 34.10 | 37.00 | 369,799 | 228 | 10,322 |
| 30/11/2025 | 34.50 | 34.10 | 34.49 | 87,552 | 44 | 2,560 |
| 23/11/2025 | 34.49 | 34.13 | 34.47 | 81,922 | 55 | 2,394 |
| 16/11/2025 | 34.50 | 34.10 | 34.50 | 117,857 | 41 | 3,439 |
| 09/11/2025 | 34.65 | 34.00 | 34.60 | 125,358 | 77 | 3,671 |
| 02/11/2025 | 34.49 | 34.00 | 34.00 | 142,117 | 91 | 4,164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 27.45 | 26.76 | 26.80 | 75,282 | 121 | 2,782 |
| 01/10/2024 | 27.35 | 26.00 | 27.00 | 241,700 | 222 | 9,002 |
| 01/09/2024 | 28.30 | 26.00 | 26.20 | 103,731 | 101 | 3,756 |
| 01/08/2024 | 28.47 | 24.20 | 28.05 | 1,185,065 | 527 | 44,923 |
| 01/07/2024 | 26.10 | 24.24 | 25.35 | 466,928 | 230 | 18,408 |
| 02/06/2024 | 26.40 | 25.05 | 25.67 | 335,736 | 175 | 13,095 |
| 01/05/2024 | 25.87 | 22.50 | 25.00 | 490,155 | 302 | 20,242 |
| 01/04/2024 | 26.95 | 24.19 | 24.50 | 317,493 | 347 | 12,171 |
| 03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
| 01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
| 02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |