THE ARAB POTASH Historical
Performance Indicators 12/11/2026
MarketFirst
High Price50.70
Last Closing50.00
No. of Transactions3
SectorMining and Extraction Industries
Low Price50.65
Opening Price50.65
No. of Shares103
Div2.37
Change0.70
Closing Price50.70
Average Price50.65
P/E19.6
Value Traded5,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2026 | 50.40 | 49.12 | 49.40 | 12,272 | 12 | 249 |
| 14/10/2026 | 50.00 | 49.00 | 49.50 | 94,595 | 49 | 1,918 |
| 13/10/2026 | 50.00 | 49.50 | 49.95 | 25,671 | 25 | 517 |
| 12/10/2026 | 50.44 | 50.00 | 50.44 | 653 | 5 | 13 |
| 11/10/2026 | 50.56 | 49.88 | 50.19 | 141,383 | 57 | 2,801 |
| 08/10/2026 | 51.10 | 50.56 | 50.56 | 40,919 | 33 | 807 |
| 07/10/2026 | 51.20 | 51.00 | 51.10 | 23,656 | 12 | 463 |
| 06/10/2026 | 51.00 | 50.52 | 51.00 | 32,406 | 13 | 639 |
| 05/10/2026 | 51.15 | 50.70 | 50.80 | 11,027 | 15 | 217 |
| 04/10/2026 | 51.25 | 50.70 | 51.00 | 33,964 | 16 | 667 |
| 01/10/2026 | 51.20 | 50.00 | 50.70 | 155,027 | 62 | 3,079 |
| 30/09/2026 | 51.00 | 50.65 | 50.70 | 61,135 | 20 | 1,206 |
| 29/09/2026 | 51.70 | 50.45 | 51.70 | 148,220 | 45 | 2,912 |
| 28/09/2026 | 51.75 | 51.00 | 51.50 | 93,111 | 38 | 1,810 |
| 27/09/2026 | 51.75 | 50.60 | 51.70 | 30,012 | 23 | 586 |
| 24/09/2026 | 51.50 | 50.50 | 50.98 | 20,592 | 33 | 406 |
| 23/09/2026 | 51.75 | 51.00 | 51.00 | 12,718 | 15 | 249 |
| 22/09/2026 | 51.49 | 51.35 | 51.35 | 10,812 | 3 | 210 |
| 21/09/2026 | 51.60 | 51.45 | 51.50 | 3,142 | 6 | 61 |
| 20/09/2026 | 51.90 | 51.50 | 51.60 | 15,882 | 11 | 307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2026 | 41.00 | 40.00 | 40.00 | 69,141 | 48 | 1,715 |
| 14/06/2026 | 41.40 | 40.50 | 41.20 | 103,160 | 57 | 2,513 |
| 07/06/2026 | 41.40 | 39.60 | 40.50 | 55,824 | 68 | 1,383 |
| 31/05/2026 | 41.40 | 39.40 | 41.00 | 213,269 | 182 | 5,299 |
| 24/05/2026 | 40.20 | 40.00 | 40.20 | 7,575 | 13 | 189 |
| 17/05/2026 | 40.46 | 39.29 | 40.00 | 139,539 | 112 | 3,509 |
| 10/05/2026 | 40.50 | 39.50 | 40.25 | 243,383 | 142 | 6,062 |
| 03/05/2026 | 40.30 | 38.20 | 39.84 | 278,336 | 179 | 7,016 |
| 26/04/2026 | 42.98 | 40.50 | 42.98 | 280,425 | 99 | 6,700 |
| 19/04/2026 | 42.00 | 40.05 | 40.50 | 193,689 | 127 | 4,685 |
| 12/04/2026 | 41.40 | 39.05 | 41.00 | 362,767 | 207 | 9,046 |
| 05/04/2026 | 40.50 | 39.10 | 39.90 | 80,937 | 79 | 2,029 |
| 29/03/2026 | 41.25 | 40.00 | 40.40 | 61,892 | 78 | 1,539 |
| 24/03/2026 | 41.38 | 40.05 | 41.20 | 237,367 | 101 | 5,790 |
| 15/03/2026 | 41.40 | 39.80 | 41.40 | 352,828 | 168 | 8,704 |
| 08/03/2026 | 39.93 | 39.20 | 39.90 | 107,291 | 54 | 2,703 |
| 01/03/2026 | 39.50 | 36.50 | 39.20 | 122,836 | 64 | 3,176 |
| 22/02/2026 | 39.88 | 38.90 | 39.41 | 127,242 | 103 | 3,251 |
| 15/02/2026 | 40.25 | 38.20 | 39.88 | 517,644 | 214 | 13,115 |
| 08/02/2026 | 39.65 | 38.00 | 39.50 | 335,577 | 145 | 8,723 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 33.80 | 30.50 | 30.85 | 572,278 | 376 | 17,813 |
| 02/01/2025 | 36.80 | 26.40 | 33.78 | 1,834,866 | 1,029 | 55,758 |
| 01/12/2024 | 27.30 | 26.00 | 26.60 | 688,845 | 182 | 25,537 |
| 03/11/2024 | 27.45 | 26.76 | 26.80 | 75,282 | 121 | 2,782 |
| 01/10/2024 | 27.35 | 26.00 | 27.00 | 241,700 | 222 | 9,002 |
| 01/09/2024 | 28.30 | 26.00 | 26.20 | 103,731 | 101 | 3,756 |
| 01/08/2024 | 28.47 | 24.20 | 28.05 | 1,185,065 | 527 | 44,923 |
| 01/07/2024 | 26.10 | 24.24 | 25.35 | 466,928 | 230 | 18,408 |
| 02/06/2024 | 26.40 | 25.05 | 25.67 | 335,736 | 175 | 13,095 |
| 01/05/2024 | 25.87 | 22.50 | 25.00 | 490,155 | 302 | 20,242 |
| 01/04/2024 | 26.95 | 24.19 | 24.50 | 317,493 | 347 | 12,171 |
| 03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
| 01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |