Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2006	1.79	1.75	1.76	34,068	45	19,449
09/10/2006	1.79	1.75	1.77	42,173	51	23,945
08/10/2006	1.80	1.76	1.76	73,582	72	41,537
05/10/2006	1.80	1.77	1.80	32,598	43	18,331
04/10/2006	1.82	1.78	1.79	35,926	45	20,126
03/10/2006	1.84	1.78	1.82	135,434	176	74,845
02/10/2006	1.82	1.77	1.81	59,450	46	33,155
01/10/2006	1.84	1.80	1.83	61,569	64	33,902
28/09/2006	1.88	1.80	1.82	100,929	96	54,934
27/09/2006	1.90	1.82	1.89	140,916	131	75,917
26/09/2006	1.95	1.82	1.91	498,763	236	263,982
25/09/2006	1.90	1.84	1.90	1,061,863	361	560,342
24/09/2006	1.81	1.71	1.81	661,193	310	366,303
21/09/2006	1.73	1.70	1.73	15,614	41	9,100
20/09/2006	1.81	1.71	1.74	175,421	84	98,137
19/09/2006	1.79	1.73	1.75	54,509	77	31,205
18/09/2006	1.78	1.70	1.78	66,466	94	37,907
17/09/2006	1.80	1.74	1.74	21,172	35	12,062
14/09/2006	1.79	1.70	1.79	109,828	105	62,880
13/09/2006	1.74	1.71	1.73	29,965	65	17,371

Download Table