Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2008	2.20	2.17	2.19	59,737	21	27,319
30/04/2008	2.20	2.17	2.20	109,176	24	50,000
29/04/2008	2.20	2.17	2.20	63,315	23	29,072
28/04/2008	2.21	2.18	2.20	148,207	29	67,494
27/04/2008	2.21	2.19	2.21	240,695	49	109,297
24/04/2008	2.20	2.17	2.20	306,049	89	139,805
23/04/2008	2.20	2.16	2.20	51,255	31	23,580
22/04/2008	2.20	2.16	2.20	82,726	41	38,001
21/04/2008	2.20	2.16	2.20	111,416	59	51,201
20/04/2008	2.21	2.18	2.20	343,490	44	155,663
17/04/2008	2.19	2.17	2.18	290,112	25	132,736
16/04/2008	2.20	2.17	2.19	166,577	29	76,634
15/04/2008	2.24	2.16	2.19	145,239	49	66,310
14/04/2008	2.26	2.20	2.20	274,796	96	123,645
13/04/2008	2.33	2.20	2.24	355,542	148	157,885
10/04/2008	2.25	2.12	2.25	2,200,149	323	991,696
09/04/2008	2.17	2.13	2.15	133,622	58	62,320
08/04/2008	2.14	2.11	2.14	108,554	42	51,325
07/04/2008	2.13	2.11	2.13	135,883	55	64,210
06/04/2008	2.13	2.11	2.11	213,892	41	100,701

Download Table