AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2009 | 1.19 | 1.15 | 1.18 | 444,315 | 282 | 379,108 |
| 15/11/2009 | 1.22 | 1.12 | 1.15 | 2,352,118 | 810 | 2,037,268 |
| 12/11/2009 | 1.19 | 1.17 | 1.17 | 221,890 | 180 | 188,733 |
| 11/11/2009 | 1.20 | 1.18 | 1.19 | 145,942 | 140 | 122,745 |
| 10/11/2009 | 1.19 | 1.17 | 1.19 | 163,134 | 95 | 138,113 |
| 09/11/2009 | 1.20 | 1.16 | 1.17 | 137,580 | 129 | 116,668 |
| 08/11/2009 | 1.24 | 1.18 | 1.18 | 3,404,785 | 388 | 2,757,586 |
| 05/11/2009 | 1.27 | 1.22 | 1.22 | 4,288,712 | 534 | 3,475,790 |
| 04/11/2009 | 1.23 | 1.18 | 1.23 | 1,155,570 | 564 | 946,211 |
| 03/11/2009 | 1.20 | 1.18 | 1.18 | 376,084 | 213 | 316,149 |
| 02/11/2009 | 1.20 | 1.17 | 1.19 | 691,037 | 294 | 580,974 |
| 01/11/2009 | 1.19 | 1.15 | 1.16 | 600,767 | 309 | 514,625 |
| 29/10/2009 | 1.23 | 1.16 | 1.19 | 4,073,241 | 622 | 3,479,873 |
| 28/10/2009 | 1.20 | 1.16 | 1.19 | 700,907 | 337 | 592,995 |
| 27/10/2009 | 1.16 | 1.15 | 1.16 | 331,343 | 138 | 285,650 |
| 26/10/2009 | 1.15 | 1.11 | 1.11 | 186,276 | 140 | 166,353 |
| 25/10/2009 | 1.16 | 1.13 | 1.13 | 212,855 | 120 | 187,095 |
| 22/10/2009 | 1.15 | 1.13 | 1.13 | 302,841 | 192 | 266,073 |
| 21/10/2009 | 1.16 | 1.14 | 1.14 | 197,370 | 154 | 171,725 |
| 20/10/2009 | 1.21 | 1.15 | 1.15 | 919,657 | 431 | 784,652 |