Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares600
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 0.51 0.49 0.51 21,189 42 42,425
28/07/2024 0.52 0.50 0.51 1,541 20 3,066
25/07/2024 0.52 0.52 0.52 1,016 7 1,953
24/07/2024 0.54 0.54 0.54 3 1 5
23/07/2024 0.53 0.53 0.53 16 1 30
22/07/2024 0.54 0.52 0.54 107 3 205
16/07/2024 0.54 0.53 0.54 9 3 17
14/07/2024 0.54 0.52 0.54 9 3 18
11/07/2024 0.54 0.54 0.54 5 1 10
10/07/2024 0.54 0.53 0.53 5,616 4 10,597
09/07/2024 0.54 0.53 0.54 600 6 1,132
04/07/2024 0.55 0.54 0.55 21,714 5 40,210
03/07/2024 0.55 0.54 0.55 270 2 500
01/07/2024 0.54 0.54 0.54 3 1 5
30/06/2024 0.53 0.53 0.53 147 3 277
27/06/2024 0.55 0.53 0.55 279 5 526
25/06/2024 0.55 0.54 0.55 109 2 201
24/06/2024 0.53 0.53 0.53 312 11 588
13/06/2024 0.55 0.52 0.55 514 12 975
12/06/2024 0.54 0.53 0.53 1,267 20 2,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.81 0.77 0.81 17,518 24 22,610
12/05/2019 0.83 0.77 0.80 16,767 44 21,450
05/05/2019 0.81 0.77 0.80 5,188 11 6,551
28/04/2019 0.85 0.80 0.82 506,498 36 610,430
21/04/2019 0.85 0.83 0.84 11,242 23 13,400
14/04/2019 0.87 0.83 0.85 61,259 42 71,289
07/04/2019 0.88 0.84 0.86 293,968 28 334,503
31/03/2019 0.90 0.86 0.88 106,540 40 118,920
24/03/2019 0.91 0.86 0.90 402,635 101 453,697
17/03/2019 0.93 0.85 0.89 191,730 257 213,824
10/03/2019 0.91 0.83 0.87 289,523 158 337,669
03/03/2019 0.87 0.81 0.85 67,560 112 80,207
24/02/2019 0.90 0.82 0.84 497,275 227 579,216
17/02/2019 0.83 0.80 0.81 182,272 53 225,000
10/02/2019 0.88 0.79 0.81 58,952 148 70,366
03/02/2019 0.85 0.74 0.85 53,254 76 66,274
27/01/2019 0.78 0.76 0.78 128,480 17 166,961
20/01/2019 0.78 0.78 0.78 780 1 1,000
13/01/2019 0.80 0.75 0.80 1,716 8 2,250
06/01/2019 0.82 0.78 0.78 1,118 3 1,401
Download Table