Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,588
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.62 0.59 0.61 26,889 51 44,877
15/09/2025 0.64 0.62 0.62 10,262 29 16,324
14/09/2025 0.66 0.63 0.65 24,013 61 37,537
11/09/2025 0.64 0.60 0.64 49,118 82 78,967
10/09/2025 0.61 0.57 0.61 37,129 71 62,071
09/09/2025 0.60 0.58 0.60 23,825 51 40,405
08/09/2025 0.59 0.55 0.59 21,266 59 37,256
07/09/2025 0.57 0.55 0.57 2,662 15 4,689
03/09/2025 0.56 0.54 0.56 9,617 36 17,273
02/09/2025 0.54 0.53 0.54 4,523 27 8,388
01/09/2025 0.52 0.50 0.52 7,332 44 14,111
31/08/2025 0.50 0.48 0.50 15,491 40 31,356
28/08/2025 0.48 0.47 0.48 38,897 54 81,069
27/08/2025 0.46 0.45 0.46 16,444 17 35,816
26/08/2025 0.45 0.44 0.44 9,755 27 21,745
25/08/2025 0.44 0.43 0.44 1,924 7 4,385
24/08/2025 0.44 0.44 0.44 220 2 500
21/08/2025 0.44 0.44 0.44 22 1 50
20/08/2025 0.43 0.43 0.43 43 1 100
18/08/2025 0.44 0.42 0.44 6,670 15 15,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.67 0.62 0.67 1,083 9 1,700
24/10/2021 0.68 0.62 0.65 2,568 21 4,027
17/10/2021 0.68 0.64 0.68 1,479 13 2,250
10/10/2021 0.68 0.65 0.67 1,639 23 2,489
03/10/2021 0.72 0.67 0.69 1,684 14 2,479
26/09/2021 0.73 0.70 0.73 900 7 1,262
19/09/2021 0.73 0.70 0.73 496 6 700
12/09/2021 0.74 0.70 0.73 6,802 6 9,704
05/09/2021 0.73 0.71 0.73 2,067 10 2,900
29/08/2021 0.72 0.70 0.70 1,223 10 1,746
22/08/2021 0.75 0.69 0.73 10,750 29 14,700
15/08/2021 0.73 0.69 0.73 13,761 27 19,326
08/08/2021 0.69 0.68 0.69 2,136 4 3,096
01/08/2021 0.69 0.67 0.69 748 4 1,100
25/07/2021 0.73 0.70 0.70 888 2 1,258
18/07/2021 0.71 0.71 0.71 178 1 250
11/07/2021 0.75 0.70 0.74 6,687 23 9,350
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
20/06/2021 0.76 0.71 0.73 2,236 8 3,080
13/06/2021 0.76 0.73 0.76 4,802 8 6,562
Download Table