AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions10
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,588
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.44 | 0.44 | 0.44 | 2,494 | 6 | 5,669 |
| 14/08/2025 | 0.44 | 0.44 | 0.44 | 990 | 2 | 2,250 |
| 13/08/2025 | 0.45 | 0.45 | 0.45 | 2,925 | 7 | 6,500 |
| 12/08/2025 | 0.45 | 0.44 | 0.45 | 14,719 | 17 | 33,450 |
| 11/08/2025 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 10/08/2025 | 0.46 | 0.45 | 0.46 | 293 | 4 | 650 |
| 07/08/2025 | 0.45 | 0.44 | 0.45 | 2,375 | 8 | 5,397 |
| 06/08/2025 | 0.45 | 0.45 | 0.45 | 900 | 3 | 2,000 |
| 05/08/2025 | 0.46 | 0.44 | 0.44 | 328 | 4 | 741 |
| 04/08/2025 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 03/08/2025 | 0.44 | 0.44 | 0.44 | 132 | 1 | 300 |
| 30/07/2025 | 0.45 | 0.45 | 0.45 | 3,244 | 6 | 7,209 |
| 29/07/2025 | 0.47 | 0.46 | 0.46 | 2,673 | 7 | 5,800 |
| 28/07/2025 | 0.47 | 0.46 | 0.47 | 19,559 | 55 | 41,842 |
| 24/07/2025 | 0.46 | 0.44 | 0.45 | 14,389 | 38 | 31,920 |
| 23/07/2025 | 0.44 | 0.44 | 0.44 | 1,760 | 10 | 4,000 |
| 22/07/2025 | 0.45 | 0.43 | 0.45 | 9,675 | 29 | 21,922 |
| 21/07/2025 | 0.44 | 0.44 | 0.44 | 891 | 5 | 2,025 |
| 20/07/2025 | 0.45 | 0.45 | 0.45 | 9 | 1 | 20 |
| 17/07/2025 | 0.44 | 0.43 | 0.44 | 6,412 | 26 | 14,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 0.75 | 0.69 | 0.75 | 88,628 | 41 | 124,312 |
| 30/05/2021 | 0.77 | 0.65 | 0.77 | 96,838 | 59 | 138,475 |
| 23/05/2021 | 0.65 | 0.62 | 0.65 | 1,780 | 11 | 2,790 |
| 16/05/2021 | 0.65 | 0.62 | 0.65 | 7,028 | 12 | 11,300 |
| 09/05/2021 | 0.65 | 0.65 | 0.65 | 6,663 | 2 | 10,250 |
| 02/05/2021 | 0.65 | 0.62 | 0.65 | 30,159 | 54 | 48,621 |
| 18/04/2021 | 0.68 | 0.65 | 0.68 | 601 | 4 | 904 |
| 12/04/2021 | 0.65 | 0.65 | 0.65 | 33 | 1 | 51 |
| 04/04/2021 | 0.69 | 0.68 | 0.68 | 820 | 4 | 1,200 |
| 28/03/2021 | 0.66 | 0.63 | 0.66 | 1,608 | 6 | 2,490 |
| 21/03/2021 | 0.64 | 0.64 | 0.64 | 832 | 2 | 1,300 |
| 07/03/2021 | 0.68 | 0.65 | 0.67 | 2,232 | 9 | 3,400 |
| 28/02/2021 | 0.67 | 0.64 | 0.66 | 72,371 | 36 | 108,061 |
| 21/02/2021 | 0.70 | 0.67 | 0.69 | 1,236 | 12 | 1,820 |
| 14/02/2021 | 0.71 | 0.68 | 0.71 | 7,083 | 6 | 10,400 |
| 07/02/2021 | 0.71 | 0.68 | 0.68 | 3,826 | 5 | 5,600 |
| 31/01/2021 | 0.72 | 0.70 | 0.72 | 18,921 | 14 | 26,300 |
| 24/01/2021 | 0.71 | 0.68 | 0.71 | 3,208 | 7 | 4,550 |
| 17/01/2021 | 0.71 | 0.70 | 0.71 | 1,127 | 4 | 1,591 |
| 10/01/2021 | 0.72 | 0.69 | 0.69 | 1,015 | 6 | 1,450 |