Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares600
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.55 0.54 0.55 1,127 15 2,087
04/06/2024 0.55 0.55 0.55 699 8 1,270
03/06/2024 0.57 0.55 0.57 226 2 410
02/06/2024 0.57 0.56 0.57 48,218 4 86,104
30/05/2024 0.57 0.55 0.56 1,167 8 2,084
29/05/2024 0.56 0.55 0.56 126 5 229
28/05/2024 0.57 0.55 0.56 1,578 18 2,830
23/05/2024 0.57 0.55 0.56 3,581 36 6,504
22/05/2024 0.57 0.55 0.57 3,200 11 5,800
21/05/2024 0.56 0.55 0.55 2,026 21 3,675
20/05/2024 0.57 0.57 0.57 1,934 14 3,393
16/05/2024 0.60 0.57 0.60 262 12 456
09/05/2024 0.60 0.59 0.60 296 2 501
24/04/2024 0.60 0.58 0.60 1,308 5 2,225
23/04/2024 0.58 0.58 0.58 1,289 11 2,223
16/04/2024 0.60 0.60 0.60 360 2 600
31/03/2024 0.61 0.58 0.61 160 8 276
25/03/2024 0.59 0.59 0.59 9 2 15
19/03/2024 0.60 0.60 0.60 180 1 300
17/03/2024 0.59 0.59 0.59 24 4 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.80 0.71 0.80 189,140 24 252,226
23/12/2018 0.79 0.73 0.73 104,626 11 134,300
16/12/2018 0.80 0.78 0.80 7,462 13 9,505
09/12/2018 0.81 0.77 0.81 80,787 8 102,251
02/12/2018 0.83 0.79 0.79 99,718 30 125,801
25/11/2018 0.85 0.79 0.79 32,189 35 39,650
18/11/2018 0.86 0.84 0.84 14,152 16 16,700
11/11/2018 0.92 0.82 0.86 81,873 136 95,469
04/11/2018 0.94 0.90 0.93 61,400 80 66,566
28/10/2018 0.95 0.82 0.92 160,424 126 174,906
21/10/2018 0.83 0.80 0.83 14,723 23 18,310
14/10/2018 0.84 0.81 0.83 101,911 9 122,800
07/10/2018 0.86 0.81 0.84 103,208 26 122,271
30/09/2018 0.83 0.82 0.83 206 2 250
23/09/2018 0.84 0.81 0.83 172,691 21 208,134
16/09/2018 0.85 0.82 0.85 6,058 10 7,300
09/09/2018 0.86 0.81 0.84 23,119 21 27,652
02/09/2018 0.86 0.83 0.86 91,096 20 109,059
26/08/2018 0.87 0.83 0.87 34,929 32 41,430
19/08/2018 0.88 0.84 0.88 14,343 8 16,525
Download Table