Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	0.83	0.77	0.77	914,332	204	1,144,759
26/02/2019	0.83	0.82	0.83	932,500	189	1,123,912
25/02/2019	0.78	0.77	0.78	175,952	121	226,527
24/02/2019	0.73	0.72	0.73	106,790	87	147,266
21/02/2019	0.68	0.63	0.68	118,248	118	179,665
20/02/2019	0.67	0.64	0.64	92,651	50	140,922
19/02/2019	0.67	0.65	0.66	42,499	80	64,342
18/02/2019	0.65	0.62	0.65	79,371	53	124,354
17/02/2019	0.65	0.64	0.65	9,426	18	14,726
14/02/2019	0.68	0.64	0.65	52,644	81	80,215
13/02/2019	0.66	0.62	0.65	155,798	174	242,942
12/02/2019	0.62	0.59	0.62	131,150	106	215,925
11/02/2019	0.58	0.56	0.58	62,547	70	109,716
10/02/2019	0.57	0.57	0.57	20,520	24	36,000
07/02/2019	0.59	0.57	0.59	27,395	22	46,610
06/02/2019	0.59	0.56	0.59	74,417	68	127,597
05/02/2019	0.57	0.56	0.56	28,543	31	50,700
04/02/2019	0.57	0.56	0.57	7,343	20	12,900
03/02/2019	0.59	0.57	0.58	66,255	38	114,900
31/01/2019	0.58	0.57	0.57	8,382	10	14,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.81	1.60	1.75	9,829,454	2,543	5,736,663
22/02/2009	1.78	1.62	1.76	13,486,672	3,231	7,886,465
15/02/2009	1.69	1.58	1.62	9,540,587	2,805	5,847,087
08/02/2009	1.69	1.34	1.56	12,164,041	3,026	7,889,342
01/02/2009	1.38	1.28	1.34	1,903,664	961	1,412,993
25/01/2009	1.33	1.25	1.26	1,150,266	760	893,396
18/01/2009	1.43	1.23	1.28	2,992,445	1,430	2,204,478
11/01/2009	1.42	1.29	1.39	3,921,455	1,586	2,863,379
04/01/2009	1.38	1.22	1.36	4,869,532	1,562	3,705,025
28/12/2008	1.24	1.17	1.22	369,826	269	308,141
21/12/2008	1.33	1.19	1.20	1,180,890	563	951,947
14/12/2008	1.36	1.20	1.35	1,620,195	1,049	1,252,411
30/11/2008	1.42	1.21	1.30	1,782,236	1,082	1,338,715
23/11/2008	1.45	1.20	1.32	2,322,326	1,119	1,773,640
16/11/2008	1.82	1.52	1.52	3,735,118	1,295	2,163,951
09/11/2008	2.13	1.82	1.88	10,221,053	2,530	5,111,297
02/11/2008	1.86	1.51	1.86	4,859,039	1,570	2,897,843
26/10/2008	1.50	1.32	1.48	3,258,624	1,140	2,319,940
19/10/2008	1.83	1.53	1.53	4,131,905	1,107	2,398,209
12/10/2008	1.90	1.72	1.75	6,155,014	1,696	3,419,570

Download Table