AL AMAL HOLDING Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions1
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares1,204
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded1,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 0.98 | 0.95 | 0.95 | 7,374 | 12 | 7,761 |
| 25/04/2012 | 0.99 | 0.97 | 0.99 | 9,472 | 10 | 9,740 |
| 24/04/2012 | 0.97 | 0.96 | 0.97 | 2,172 | 4 | 2,260 |
| 23/04/2012 | 0.97 | 0.93 | 0.97 | 6,323 | 22 | 6,670 |
| 22/04/2012 | 0.99 | 0.95 | 0.97 | 6,347 | 23 | 6,605 |
| 19/04/2012 | 0.99 | 0.96 | 0.99 | 3,690 | 11 | 3,765 |
| 18/04/2012 | 0.98 | 0.96 | 0.98 | 1,935 | 11 | 2,010 |
| 17/04/2012 | 0.97 | 0.97 | 0.97 | 1,940 | 7 | 2,000 |
| 16/04/2012 | 1.00 | 0.96 | 0.99 | 968 | 5 | 1,000 |
| 15/04/2012 | 0.99 | 0.97 | 0.99 | 62,356 | 11 | 63,000 |
| 12/04/2012 | 1.00 | 0.98 | 0.99 | 81,758 | 25 | 83,399 |
| 11/04/2012 | 1.00 | 0.97 | 0.99 | 2,979 | 8 | 3,025 |
| 10/04/2012 | 1.00 | 0.99 | 1.00 | 545 | 2 | 550 |
| 09/04/2012 | 1.00 | 0.98 | 0.98 | 11,009 | 18 | 11,094 |
| 08/04/2012 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 05/04/2012 | 1.00 | 1.00 | 1.00 | 3,961 | 2 | 3,961 |
| 04/04/2012 | 1.02 | 0.99 | 1.02 | 1,437 | 2 | 1,450 |
| 01/04/2012 | 1.02 | 1.02 | 1.02 | 12,750 | 2 | 12,500 |
| 29/03/2012 | 1.03 | 1.03 | 1.03 | 2,163 | 2 | 2,100 |
| 25/03/2012 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |