AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 06/04/2026
MarketSecond
High Price2.35
Last Closing2.31
No. of Transactions1
SectorReal Estate
Low Price2.35
Opening Price2.35
No. of Shares200
Div6.38
Change0.04
Closing Price2.35
Average Price2.35
P/E13.94
Value Traded470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.65 | 1.55 | 1.60 | 38,080 | 52 | 24,267 |
| 05/05/2016 | 1.68 | 1.52 | 1.67 | 51,689 | 16 | 32,680 |
| 04/05/2016 | 1.66 | 1.61 | 1.61 | 31,407 | 10 | 19,053 |
| 02/05/2016 | 1.69 | 1.52 | 1.69 | 2,898 | 7 | 1,878 |
| 27/04/2016 | 1.76 | 1.64 | 1.64 | 31,994 | 35 | 18,609 |
| 26/04/2016 | 1.79 | 1.73 | 1.73 | 154,602 | 39 | 88,151 |
| 25/04/2016 | 1.75 | 1.72 | 1.75 | 2,484 | 5 | 1,440 |
| 24/04/2016 | 1.79 | 1.75 | 1.79 | 28,966 | 9 | 16,540 |
| 21/04/2016 | 1.74 | 1.74 | 1.74 | 696 | 1 | 400 |
| 20/04/2016 | 1.72 | 1.69 | 1.72 | 1,028 | 3 | 600 |
| 19/04/2016 | 1.72 | 1.69 | 1.69 | 10,621 | 15 | 6,245 |
| 17/04/2016 | 1.76 | 1.76 | 1.76 | 2,552 | 4 | 1,450 |
| 14/04/2016 | 1.77 | 1.74 | 1.77 | 3,885 | 8 | 2,200 |
| 12/04/2016 | 1.75 | 1.72 | 1.72 | 10,543 | 10 | 6,090 |
| 11/04/2016 | 1.74 | 1.72 | 1.74 | 3,804 | 5 | 2,200 |
| 10/04/2016 | 1.74 | 1.70 | 1.73 | 31,976 | 33 | 18,750 |
| 07/04/2016 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 06/04/2016 | 1.75 | 1.68 | 1.70 | 154,549 | 81 | 90,490 |
| 05/04/2016 | 1.75 | 1.75 | 1.75 | 13,038 | 6 | 7,450 |
| 04/04/2016 | 1.76 | 1.73 | 1.75 | 30,408 | 11 | 17,450 |