AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2016 | 1.95 | 1.89 | 1.90 | 144,904 | 78 | 75,737 |
| 07/03/2016 | 1.85 | 1.81 | 1.85 | 96,620 | 58 | 52,500 |
| 06/03/2016 | 1.88 | 1.80 | 1.83 | 71,987 | 52 | 38,862 |
| 03/03/2016 | 1.85 | 1.75 | 1.85 | 253,140 | 55 | 143,202 |
| 02/03/2016 | 1.78 | 1.65 | 1.78 | 48,307 | 21 | 27,807 |
| 29/02/2016 | 1.75 | 1.70 | 1.75 | 6,060 | 5 | 3,550 |
| 28/02/2016 | 1.76 | 1.74 | 1.76 | 33,980 | 16 | 19,400 |
| 25/02/2016 | 1.76 | 1.71 | 1.76 | 2,505 | 7 | 1,450 |
| 24/02/2016 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 23/02/2016 | 1.78 | 1.74 | 1.78 | 11,696 | 4 | 6,650 |
| 22/02/2016 | 1.80 | 1.75 | 1.80 | 70,147 | 44 | 39,131 |
| 21/02/2016 | 1.74 | 1.70 | 1.74 | 17,397 | 12 | 10,025 |
| 18/02/2016 | 1.66 | 1.62 | 1.62 | 21,024 | 6 | 12,950 |
| 16/02/2016 | 1.72 | 1.69 | 1.72 | 11,731 | 6 | 6,900 |
| 10/02/2016 | 1.74 | 1.60 | 1.74 | 2,626 | 4 | 1,590 |
| 09/02/2016 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 07/02/2016 | 1.76 | 1.72 | 1.72 | 33,394 | 12 | 19,050 |
| 04/02/2016 | 1.73 | 1.70 | 1.73 | 4,939 | 5 | 2,883 |
| 03/02/2016 | 1.78 | 1.74 | 1.74 | 5,778 | 6 | 3,310 |
| 02/02/2016 | 1.81 | 1.76 | 1.76 | 32,602 | 33 | 18,283 |