Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price2.35

Last Closing2.31

No. of Transactions1

SectorReal Estate

Low Price2.35

Opening Price2.35

No. of Shares200

Div6.38

Change0.04

Closing Price2.35

Average Price2.35

P/E13.94

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	1.49	1.47	1.47	9,214	7	6,200
29/08/2016	1.50	1.46	1.50	11,233	15	7,600
28/08/2016	1.50	1.48	1.48	24,632	27	16,500
25/08/2016	1.51	1.45	1.51	72,322	72	48,944
24/08/2016	1.43	1.43	1.43	1,573	6	1,100
23/08/2016	1.43	1.42	1.42	1,635	6	1,150
22/08/2016	1.44	1.42	1.44	499	3	350
21/08/2016	1.44	1.42	1.42	925	4	650
18/08/2016	1.44	1.41	1.42	5,159	6	3,605
17/08/2016	1.46	1.41	1.41	27,974	27	19,520
16/08/2016	1.45	1.43	1.43	9,246	18	6,388
15/08/2016	1.44	1.43	1.43	717	2	500
14/08/2016	1.48	1.40	1.46	43,878	59	30,443
11/08/2016	1.40	1.38	1.40	2,573	8	1,860
09/08/2016	1.41	1.38	1.41	7,059	13	5,038
08/08/2016	1.41	1.41	1.41	1,410	2	1,000
07/08/2016	1.43	1.42	1.42	1,425	5	1,000
04/08/2016	1.42	1.40	1.40	3,504	6	2,500
02/08/2016	1.43	1.40	1.43	1,993	6	1,423
31/07/2016	1.45	1.44	1.45	15,186	6	10,542

Download Table