AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 0.77 | 0.75 | 0.77 | 5,313 | 19 | 7,040 |
| 13/10/2021 | 0.77 | 0.75 | 0.75 | 2,085 | 5 | 2,780 |
| 12/10/2021 | 0.78 | 0.75 | 0.77 | 10,996 | 17 | 14,527 |
| 11/10/2021 | 0.78 | 0.75 | 0.78 | 10,345 | 42 | 13,549 |
| 10/10/2021 | 0.76 | 0.74 | 0.76 | 6,431 | 28 | 8,644 |
| 07/10/2021 | 0.74 | 0.73 | 0.74 | 3,885 | 7 | 5,321 |
| 06/10/2021 | 0.73 | 0.71 | 0.73 | 5,252 | 20 | 7,295 |
| 05/10/2021 | 0.72 | 0.71 | 0.72 | 4,682 | 11 | 6,592 |
| 04/10/2021 | 0.71 | 0.70 | 0.71 | 714 | 3 | 1,020 |
| 30/09/2021 | 0.71 | 0.70 | 0.71 | 193 | 4 | 275 |
| 29/09/2021 | 0.71 | 0.69 | 0.71 | 2,843 | 14 | 4,077 |
| 28/09/2021 | 0.72 | 0.69 | 0.72 | 3,935 | 8 | 5,644 |
| 27/09/2021 | 0.72 | 0.71 | 0.71 | 1,474 | 7 | 2,076 |
| 26/09/2021 | 0.72 | 0.71 | 0.72 | 270 | 4 | 380 |
| 22/09/2021 | 0.72 | 0.72 | 0.72 | 1,007 | 3 | 1,398 |
| 21/09/2021 | 0.73 | 0.70 | 0.72 | 7,339 | 31 | 10,470 |
| 20/09/2021 | 0.73 | 0.71 | 0.72 | 8,920 | 53 | 12,531 |
| 19/09/2021 | 0.74 | 0.72 | 0.74 | 4,289 | 16 | 5,950 |
| 16/09/2021 | 0.75 | 0.73 | 0.74 | 8,619 | 9 | 11,800 |
| 15/09/2021 | 0.75 | 0.74 | 0.75 | 588 | 7 | 787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.61 | 1.59 | 1.61 | 59,015 | 26 | 36,902 |
| 23/02/2014 | 1.58 | 1.58 | 1.58 | 110,878 | 2 | 70,176 |
| 16/02/2014 | 1.60 | 1.56 | 1.60 | 33,474 | 28 | 21,126 |
| 09/02/2014 | 1.58 | 1.54 | 1.57 | 21,253 | 16 | 13,650 |
| 02/02/2014 | 1.64 | 1.58 | 1.58 | 34,198 | 34 | 21,273 |
| 26/01/2014 | 1.63 | 1.56 | 1.62 | 53,157 | 45 | 33,210 |
| 19/01/2014 | 1.62 | 1.51 | 1.61 | 66,608 | 47 | 42,700 |
| 13/01/2014 | 1.64 | 1.58 | 1.60 | 849 | 7 | 535 |
| 05/01/2014 | 1.64 | 1.55 | 1.58 | 70,112 | 48 | 44,416 |
| 29/12/2013 | 1.65 | 1.55 | 1.58 | 129,702 | 82 | 81,324 |
| 22/12/2013 | 1.69 | 1.59 | 1.61 | 198,716 | 122 | 121,886 |
| 08/12/2013 | 1.57 | 1.50 | 1.55 | 5,762 | 11 | 3,721 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 24/11/2013 | 1.54 | 1.48 | 1.51 | 57,241 | 8 | 37,705 |
| 17/11/2013 | 1.54 | 1.47 | 1.54 | 7,039 | 20 | 4,764 |
| 03/11/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 27/10/2013 | 1.51 | 1.50 | 1.50 | 5,570 | 9 | 3,700 |
| 20/10/2013 | 1.55 | 1.46 | 1.50 | 17,293 | 19 | 11,661 |
| 06/10/2013 | 1.49 | 1.49 | 1.49 | 198 | 1 | 133 |
| 29/09/2013 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |