AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2022 | 0.73 | 0.73 | 0.73 | 3,010 | 7 | 4,123 |
| 23/01/2022 | 0.74 | 0.73 | 0.74 | 2,629 | 6 | 3,601 |
| 20/01/2022 | 0.74 | 0.74 | 0.74 | 777 | 3 | 1,050 |
| 19/01/2022 | 0.74 | 0.74 | 0.74 | 226 | 2 | 306 |
| 18/01/2022 | 0.74 | 0.72 | 0.74 | 336 | 5 | 465 |
| 17/01/2022 | 0.74 | 0.74 | 0.74 | 11 | 2 | 15 |
| 16/01/2022 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 13/01/2022 | 0.74 | 0.74 | 0.74 | 2,116 | 2 | 2,860 |
| 12/01/2022 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 11/01/2022 | 0.75 | 0.75 | 0.75 | 1,125 | 5 | 1,500 |
| 10/01/2022 | 0.76 | 0.74 | 0.76 | 1,498 | 7 | 2,002 |
| 06/01/2022 | 0.77 | 0.75 | 0.77 | 4,275 | 15 | 5,672 |
| 05/01/2022 | 0.76 | 0.74 | 0.75 | 28,356 | 36 | 37,979 |
| 04/01/2022 | 0.74 | 0.70 | 0.74 | 53,703 | 22 | 75,473 |
| 03/01/2022 | 0.71 | 0.70 | 0.71 | 508 | 5 | 725 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 432,810 | 12 | 618,284 |
| 30/12/2021 | 0.70 | 0.69 | 0.70 | 10,438 | 20 | 15,065 |
| 29/12/2021 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 28/12/2021 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 23/12/2021 | 0.71 | 0.70 | 0.71 | 1,972 | 5 | 2,816 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 1.19 | 1.17 | 1.17 | 2,615 | 10 | 2,225 |
| 05/07/2015 | 1.19 | 1.18 | 1.18 | 473 | 3 | 400 |
| 28/06/2015 | 1.20 | 1.16 | 1.19 | 4,466 | 9 | 3,758 |
| 21/06/2015 | 1.20 | 1.15 | 1.20 | 1,223 | 12 | 1,035 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 198 | 3 | 175 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 31/05/2015 | 1.19 | 1.11 | 1.13 | 3,753 | 9 | 3,300 |
| 24/05/2015 | 1.21 | 1.20 | 1.20 | 5,500 | 11 | 4,550 |
| 17/05/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 10/05/2015 | 1.20 | 1.18 | 1.20 | 5,940 | 10 | 5,000 |
| 03/05/2015 | 1.21 | 1.16 | 1.17 | 3,082 | 10 | 2,600 |
| 26/04/2015 | 1.32 | 1.28 | 1.28 | 2,747 | 5 | 2,100 |
| 19/04/2015 | 1.33 | 1.33 | 1.33 | 1,064 | 2 | 800 |
| 12/04/2015 | 1.32 | 1.32 | 1.32 | 1,056 | 1 | 800 |
| 05/04/2015 | 1.33 | 1.33 | 1.33 | 1,359 | 4 | 1,022 |
| 15/03/2015 | 1.43 | 1.43 | 1.43 | 215 | 3 | 150 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 4,260 | 3 | 3,000 |
| 15/02/2015 | 1.52 | 1.40 | 1.52 | 1,652 | 5 | 1,141 |
| 01/02/2015 | 1.50 | 1.34 | 1.47 | 41,821 | 50 | 29,040 |
| 25/01/2015 | 1.36 | 1.33 | 1.34 | 4,419 | 13 | 3,280 |